PandaDAO Historical Data

PANDADAO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00389
-0.84%
$ 168,280 $ 26,224
Oct 22, 2023 $ 0.00394
+0.38%
$ 170,158 $ 26,441
Oct 21, 2023 $ 0.00392
-0.92%
$ 169,398 $ 26,289
Oct 20, 2023 $ 0.00396
+0.93%
$ 171,065 $ 26,523
Oct 19, 2023 $ 0.0039
-0.20%
$ 168,821 $ 26,169
Oct 18, 2023 $ 0.00392
+0.28%
$ 169,555 $ 26,253
Oct 17, 2023 $ 0.0039
+0.00%
$ 170,316 $ 26,083
Oct 16, 2023 $ 0.00391
-1.33%
$ 170,552 $ 25,947
Oct 15, 2023 $ 0.00396
+0.23%
$ 172,790 $ 26,356
Oct 14, 2023 $ 0.00397
+0.37%
$ 173,404 $ 26,597
Oct 13, 2023 $ 0.00397
+1.37%
$ 173,172 $ 26,610
Oct 12, 2023 $ 0.00392
-3.69%
$ 171,104 $ 25,592
Oct 11, 2023 $ 0.00406
-1.06%
$ 177,243 $ 26,231
Oct 10, 2023 $ 0.00409
-0.23%
$ 178,344 $ 26,290
Oct 9, 2023 $ 0.00409
+1.43%
$ 178,323 $ 26,376
Oct 8, 2023 $ 0.00402
-1.13%
$ 176,180 $ 26,042
Oct 7, 2023 $ 0.00408
+0.59%
$ 178,785 $ 27,005
Oct 6, 2023 $ 0.00403
+0.18%
$ 176,729 $ 26,127
Oct 5, 2023 $ 0.00404
-0.96%
$ 177,051 $ 25,932
Oct 4, 2023 $ 0.00405
-1.02%
$ 177,484 $ 26,340
Oct 3, 2023 $ 0.00409
+4.43%
$ 179,942 $ 28,198
Oct 2, 2023 $ 0.00389
-0.76%
$ 171,187 $ 26,065
Oct 1, 2023 $ 0.00391
+0.42%
$ 172,149 $ 26,121
Sep 30, 2023 $ 0.00391
+4.38%
$ 171,948 $ 27,153
Sep 29, 2023 $ 0.00376
-0.53%
$ 165,227 $ 25,876
Sep 28, 2023 $ 0.00379
+0.50%
$ 166,862 $ 26,100
Sep 27, 2023 $ 0.00377
+0.14%
$ 165,833 $ 26,085
Sep 26, 2023 $ 0.00378
-1.09%
$ 166,211 $ 25,993
Sep 25, 2023 $ 0.00382
-1.49%
$ 168,073 $ 26,503
Sep 24, 2023 $ 0.00388
+0.46%
$ 170,767 $ 26,837
Sep 23, 2023 $ 0.00388
+2.31%
$ 170,476 $ 26,822
Sep 22, 2023 $ 0.00376
-0.50%
$ 165,857 $ 22,965
Sep 21, 2023 $ 0.00378
-0.05%
$ 166,778 $ 16,334
Sep 20, 2023 $ 0.00379
-0.12%
$ 166,918 $ 16,408
Sep 19, 2023 $ 0.00379
-0.17%
$ 166,991 $ 16,332
Sep 18, 2023 $ 0.00379
-0.66%
$ 167,296 $ 16,429
Sep 17, 2023 $ 0.00382
-0.30%
$ 168,450 $ 16,492
Sep 16, 2023 $ 0.00384
-1.99%
$ 169,115 $ 16,315
Sep 15, 2023 $ 0.00388
+0.79%
$ 170,961 $ 16,543
Sep 14, 2023 $ 0.00384
-1.37%
$ 169,200 $ 16,335
Sep 13, 2023 $ 0.0039
+1.58%
$ 171,986 $ 16,743
Sep 12, 2023 $ 0.00385
-2.43%
$ 169,754 $ 16,434
Sep 11, 2023 $ 0.00394
+1.73%
$ 173,594 $ 16,768
Sep 10, 2023 $ 0.00388
+1.28%
$ 171,194 $ 17,018
Sep 9, 2023 $ 0.00385
-0.29%
$ 169,565 $ 16,514
Sep 8, 2023 $ 0.00386
-0.03%
$ 169,989 $ 16,383
Sep 7, 2023 $ 0.00387
-0.01%
$ 170,764 $ 16,468
Sep 6, 2023 $ 0.00388
+1.41%
$ 171,130 $ 16,722
Sep 5, 2023 $ 0.00382
+0.07%
$ 169,468 $ 17,015
Sep 4, 2023 $ 0.00381
+0.35%
$ 168,893 $ 17,052