PandaDAO Historical Data

PANDADAO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00374
-0.48%
$ -- $ 51,847
Jan 22, 2025 $ 0.00376
+1.10%
$ 124,649 $ 52,864
Jan 21, 2025 $ 0.00372
+0.57%
$ 123,356 $ 56,043
Jan 20, 2025 $ 0.0037
-0.24%
$ 122,793 $ 54,910
Jan 19, 2025 $ 0.00372
-2.05%
$ 123,389 $ 56,052
Jan 18, 2025 $ 0.00381
-0.05%
$ 126,207 $ 55,127
Jan 17, 2025 $ 0.0038
+0.53%
$ 126,141 $ 55,177
Jan 16, 2025 $ 0.00381
-2.81%
$ 126,307 $ 40,970
Jan 15, 2025 $ 0.00392
-2.32%
$ 129,920 $ 5,573
Jan 14, 2025 $ 0.00401
+341.85%
$ 133,003 $ 5,352
Jan 13, 2025 $ 0.00404
-0.12%
$ -- $ 5,261
Jan 12, 2025 $ 0.00404
+0.27%
$ 133,898 $ 5,258
Jan 11, 2025 $ 0.00403
-0.12%
$ 133,699 $ 5,297
Jan 10, 2025 $ 0.00404
+244.00%
$ 133,998 $ 5,289
Jan 9, 2025 $ 0.00117
-1.10%
$ 38,887 $ 9,507
Jan 8, 2025 $ 0.00119
-3.34%
$ 39,317 $ 4,123
Jan 7, 2025 $ 0.00123
-14.02%
$ 40,677 $ 12,568
Jan 6, 2025 $ 0.00143
+1.06%
$ 47,473 $ 7,665
Jan 5, 2025 $ 0.00142
-2.21%
$ 47,009 $ 7,532
Jan 4, 2025 $ 0.00145
+0.14%
$ 48,069 $ 7,519
Jan 3, 2025 $ 0.00145
+1.69%
$ 48,003 $ 7,380
Jan 2, 2025 $ 0.00142
-62.42%
$ 47,141 $ 7,564
Jan 1, 2025 $ 0.00377
-14.96%
$ 125,113 $ 55,000
Dec 31, 2024 $ 0.00444
-8.76%
$ 147,291 $ 53,290
Dec 30, 2024 $ 0.00486
-0.33%
$ 161,260 $ 53,743
Dec 29, 2024 $ 0.005
+1.45%
$ 165,732 $ 61,288
Dec 28, 2024 $ 0.00492
-0.40%
$ 163,105 $ 54,898
Dec 27, 2024 $ 0.00494
-0.02%
$ 163,768 $ 57,798
Dec 26, 2024 $ 0.00494
-0.03%
$ 163,801 $ 54,668
Dec 25, 2024 $ 0.00494
+1.16%
$ 163,779 $ 56,422
Dec 24, 2024 $ 0.00489
+1.01%
$ 162,002 $ 55,501
Dec 23, 2024 $ 0.00484
-0.25%
$ 160,353 $ 56,639
Dec 22, 2024 $ 0.00485
-23.53%
$ 160,911 $ 58,112
Dec 21, 2024 $ 0.00635
+0.04%
$ 210,378 $ 53,539
Dec 20, 2024 $ 0.00634
-4.78%
$ 210,260 $ 57,559
Dec 19, 2024 $ 0.00666
-2.90%
$ 220,622 $ 54,238
Dec 18, 2024 $ 0.00685
+0.04%
$ 227,153 $ 55,907
Dec 17, 2024 $ 0.00685
+0.09%
$ 227,054 $ 56,931
Dec 16, 2024 $ 0.00684
-0.06%
$ 226,788 $ 55,248
Dec 15, 2024 $ 0.00685
-2.06%
$ 227,020 $ 55,757
Dec 14, 2024 $ 0.00699
-3.41%
$ 231,827 $ 54,345
Dec 13, 2024 $ 0.00725
-0.01%
$ 240,215 $ 54,467
Dec 12, 2024 $ 0.00725
+0.36%
$ 240,314 $ 57,635
Dec 11, 2024 $ 0.00722
-11.01%
$ 239,485 $ 57,066
Dec 10, 2024 $ 0.00812
-0.04%
$ 269,288 $ 53,954
Dec 9, 2024 $ 0.00813
-0.42%
$ 269,554 $ 55,254
Dec 8, 2024 $ 0.00817
+320.93%
$ 270,714 $ 54,837
Dec 6, 2024 $ 0.00812
+0.74%
$ -- $ 54,128
Dec 5, 2024 $ 0.00806
-0.06%
$ 267,266 $ 54,264
Dec 4, 2024 $ 0.00807
+0.05%
$ 267,399 $ 54,200