PandaDAO Historical Data

PANDADAO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00614
-0.58%
$ 208,815 $ 26,089
Aug 24, 2024 $ 0.00618
+0.31%
$ 210,312 $ 26,134
Aug 23, 2024 $ 0.00615
-0.24%
$ 209,359 $ 26,166
Aug 22, 2024 $ 0.00617
+0.29%
$ 210,108 $ 26,118
Aug 21, 2024 $ 0.00614
-1.52%
$ 208,951 $ 26,282
Aug 20, 2024 $ 0.00621
+0.15%
$ 211,197 $ 26,091
Aug 19, 2024 $ 0.0062
-0.45%
$ 211,095 $ 26,223
Aug 18, 2024 $ 0.00622
+0.29%
$ 211,809 $ 26,054
Aug 17, 2024 $ 0.0062
-0.19%
$ 211,129 $ 26,157
Aug 16, 2024 $ 0.00621
-0.08%
$ 211,469 $ 26,064
Aug 15, 2024 $ 0.00624
-2.12%
$ 212,286 $ 26,158
Aug 14, 2024 $ 0.00637
+4.49%
$ 216,914 $ 26,290
Aug 13, 2024 $ 0.00612
+0.38%
$ 208,304 $ 26,252
Aug 12, 2024 $ 0.0061
-0.08%
$ 207,453 $ 26,194
Aug 11, 2024 $ 0.0061
-0.08%
$ 207,487 $ 26,106
Aug 10, 2024 $ 0.0061
+0.10%
$ 207,726 $ 26,192
Aug 9, 2024 $ 0.0061
+0.02%
$ 207,658 $ 26,982
Aug 8, 2024 $ 0.0061
+0.61%
$ 207,692 $ 26,113
Aug 7, 2024 $ 0.00607
-0.12%
$ 206,398 $ 25,949
Aug 6, 2024 $ 0.00607
+139.38%
$ 206,432 $ 26,367
Jul 29, 2024 $ 0.00776
+0.01%
$ -- $ 26,237
Jul 28, 2024 $ 0.00777
+0.15%
$ 264,285 $ 26,267
Jul 27, 2024 $ 0.00776
+0.05%
$ 265,680 $ 26,153
Jul 26, 2024 $ 0.00776
-1.58%
$ 265,680 $ 26,050
Jul 25, 2024 $ 0.00788
+0.19%
$ 269,685 $ 26,089
Jul 24, 2024 $ 0.00786
-0.01%
$ 269,103 $ 26,259
Jul 23, 2024 $ 0.00786
-0.01%
$ 269,103 $ 26,062
Jul 22, 2024 $ 0.00786
-0.04%
$ 269,068 $ 26,153
Jul 21, 2024 $ 0.00786
+0.04%
$ 269,171 $ 26,180
Jul 20, 2024 $ 0.00786
-0.04%
$ 268,897 $ 26,160
Jul 19, 2024 $ 0.00786
-0.37%
$ 269,171 $ 26,142
Jul 18, 2024 $ 0.00789
+0.05%
$ 270,095 $ 26,285
Jul 17, 2024 $ 0.00789
+5.65%
$ 269,924 $ 26,603
Jul 16, 2024 $ 0.00746
+0.03%
$ 255,411 $ 26,222
Jul 15, 2024 $ 0.00745
+5.56%
$ 255,172 $ 26,130
Jul 14, 2024 $ 0.00706
+0.00%
$ 241,686 $ 26,178
Jul 13, 2024 $ 0.00706
-0.04%
$ 241,583 $ 26,167
Jul 12, 2024 $ 0.00706
+159.49%
$ 241,583 $ 26,219
Jul 11, 2024 $ 0.00705
-2.37%
$ 241,481 $ 25,859
Jul 10, 2024 $ 0.00722
-0.11%
$ 247,162 $ 26,265
Jul 9, 2024 $ 0.00722
+0.24%
$ 247,265 $ 26,234
Jul 8, 2024 $ 0.00721
+1.05%
$ 246,752 $ 26,697
Jul 7, 2024 $ 0.00714
+1.87%
$ 244,356 $ 26,411
Jul 6, 2024 $ 0.00701
+1.48%
$ 239,872 $ 26,278
Jul 5, 2024 $ 0.00691
-6.46%
$ 236,449 $ 26,482
Jul 4, 2024 $ 0.00739
-6.17%
$ 252,776 $ 25,420
Jul 3, 2024 $ 0.00787
-0.01%
$ 269,479 $ 26,090
Jul 2, 2024 $ 0.00787
+0.23%
$ 269,513 $ 26,045
Jul 1, 2024 $ 0.00791
+1.55%
$ 270,780 $ 27,069
Jun 30, 2024 $ 0.00779
-0.05%
$ 266,741 $ 26,060