PandaDAO Historical Data

PANDADAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00779
-0.06%
$ 266,604 $ 26,144
Jun 28, 2024 $ 0.0078
+0.09%
$ 266,844 $ 26,180
Jun 27, 2024 $ 0.00779
-3.06%
$ 266,638 $ 25,650
Jun 26, 2024 $ 0.00803
-0.10%
$ 274,956 $ 26,529
Jun 25, 2024 $ 0.00803
+2.15%
$ 274,990 $ 26,642
Jun 24, 2024 $ 0.00787
-1.19%
$ 269,342 $ 25,971
Jun 23, 2024 $ 0.00795
-0.13%
$ 272,046 $ 26,078
Jun 22, 2024 $ 0.00795
-0.11%
$ 272,081 $ 26,002
Jun 21, 2024 $ 0.00795
-3.75%
$ 272,137 $ 26,392
Jun 20, 2024 $ 0.00825
+4.04%
$ 282,407 $ 29,097
Jun 19, 2024 $ 0.0079
+7.57%
$ 272,226 $ 26,421
Jun 18, 2024 $ 0.00735
-5.19%
$ 251,475 $ 25,655
Jun 17, 2024 $ 0.00772
-0.23%
$ 264,379 $ 26,126
Jun 16, 2024 $ 0.00773
+0.62%
$ 264,653 $ 26,231
Jun 15, 2024 $ 0.0077
-0.40%
$ 263,626 $ 26,237
Jun 14, 2024 $ 0.00773
-9.03%
$ 264,619 $ 25,791
Jun 13, 2024 $ 0.00849
+0.47%
$ 290,735 $ 26,280
Jun 12, 2024 $ 0.00842
-2.61%
$ 288,168 $ 25,933
Jun 11, 2024 $ 0.00866
-0.01%
$ 296,280 $ 26,657
Jun 10, 2024 $ 0.00863
-0.67%
$ 295,527 $ 25,902
Jun 9, 2024 $ 0.00869
-0.05%
$ 297,512 $ 26,193
Jun 8, 2024 $ 0.0087
+0.00%
$ 299,219 $ 26,709
Jun 7, 2024 $ 0.00864
-0.19%
$ 298,343 $ 26,074
Jun 6, 2024 $ 0.00866
-6.00%
$ 298,916 $ 26,227
Jun 5, 2024 $ 0.00921
+12.87%
$ 318,004 $ 27,127
Jun 4, 2024 $ 0.00817
-1.44%
$ 282,250 $ 27,359
Jun 3, 2024 $ 0.00829
-1.05%
$ 286,428 $ 26,279
Jun 2, 2024 $ 0.00837
-1.62%
$ 289,018 $ 26,264
Jun 1, 2024 $ 0.00851
+2.10%
$ 297,864 $ 32,051
May 31, 2024 $ 0.00833
-9.54%
$ 291,761 $ 30,317
May 30, 2024 $ 0.00922
+0.60%
$ 322,829 $ 31,656
May 29, 2024 $ 0.00917
+2.44%
$ 321,249 $ 28,186
May 28, 2024 $ 0.00891
-1.95%
$ 311,905 $ 25,792
May 27, 2024 $ 0.0091
+2.04%
$ 318,627 $ 26,391
May 26, 2024 $ 0.00889
-2.35%
$ 311,134 $ 25,825
May 25, 2024 $ 0.00905
+0.71%
$ 316,737 $ 26,143
May 24, 2024 $ 0.00903
+2.14%
$ 316,001 $ 27,025
May 23, 2024 $ 0.00885
-0.48%
$ 309,944 $ 26,188
May 22, 2024 $ 0.00889
+14.87%
$ 311,433 $ 29,430
May 21, 2024 $ 0.00773
-9.14%
$ 270,742 $ 27,759
May 20, 2024 $ 0.00852
+17.72%
$ 298,417 $ 32,070
May 19, 2024 $ 0.00724
-1.71%
$ 253,501 $ 173,120
May 18, 2024 $ 0.00739
+4.18%
$ 258,599 $ 27,335
May 17, 2024 $ 0.00755
+0.67%
$ 264,356 $ 181,283
May 16, 2024 $ 0.00718
+0.78%
$ 251,517 $ 25,921
May 15, 2024 $ 0.00714
-0.89%
$ 249,845 $ 25,596
May 14, 2024 $ 0.00764
-1.02%
$ 267,332 $ 26,077
May 13, 2024 $ 0.0077
-0.59%
$ 269,573 $ 159,875
May 12, 2024 $ 0.00839
+10.06%
$ 293,767 $ 153,882
May 11, 2024 $ 0.00764
-2.51%
$ 269,013 $ 25,904