PandaDAO Historical Data

PANDADAO Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00785
+1.79%
$ 276,407 $ 26,721
May 9, 2024 $ 0.00771
+0.80%
$ 271,547 $ 26,643
May 8, 2024 $ 0.00765
-0.51%
$ 269,399 $ 25,949
May 7, 2024 $ 0.00769
+0.16%
$ 270,775 $ 26,103
May 6, 2024 $ 0.00764
-1.81%
$ 268,977 $ 25,963
May 5, 2024 $ 0.00778
+1.13%
$ 273,977 $ 26,328
May 4, 2024 $ 0.0077
-0.52%
$ 271,196 $ 26,177
May 3, 2024 $ 0.00774
+12.76%
$ 272,605 $ 28,772
May 2, 2024 $ 0.00681
-4.65%
$ 239,752 $ 25,924
May 1, 2024 $ 0.00705
-12.00%
$ 251,439 $ 25,119
Apr 30, 2024 $ 0.00804
-2.11%
$ 282,956 $ 26,169
Apr 29, 2024 $ 0.00821
-1.61%
$ 289,061 $ 27,611
Apr 28, 2024 $ 0.00834
+3.55%
$ 293,791 $ 26,884
Apr 27, 2024 $ 0.00806
-0.69%
$ 283,718 $ 27,698
Apr 26, 2024 $ 0.0081
+1.15%
$ 285,315 $ 26,211
Apr 25, 2024 $ 0.00801
+3.37%
$ 282,079 $ 27,197
Apr 24, 2024 $ 0.00775
-5.27%
$ 272,878 $ 25,677
Apr 23, 2024 $ 0.00816
+0.20%
$ 287,146 $ 26,214
Apr 22, 2024 $ 0.00814
+2.12%
$ 286,538 $ 30,640
Apr 21, 2024 $ 0.00797
-0.96%
$ 280,590 $ 26,532
Apr 20, 2024 $ 0.008
+0.07%
$ 285,802 $ 26,035
Apr 19, 2024 $ 0.00799
-4.23%
$ 285,599 $ 27,408
Apr 18, 2024 $ 0.00834
+5.67%
$ 298,164 $ 27,854
Apr 17, 2024 $ 0.0079
+0.97%
$ 282,172 $ 26,806
Apr 16, 2024 $ 0.00782
-2.20%
$ 279,457 $ 26,607
Apr 15, 2024 $ 0.008
+2.00%
$ 285,757 $ 25,862
Apr 14, 2024 $ 0.00784
-4.08%
$ 280,139 $ 31,031
Apr 13, 2024 $ 0.00818
+5.64%
$ 294,003 $ 32,035
Apr 12, 2024 $ 0.00774
-0.28%
$ 278,337 $ 26,840
Apr 11, 2024 $ 0.00776
-0.58%
$ 279,107 $ 26,661
Apr 10, 2024 $ 0.00782
+0.33%
$ 281,322 $ 26,594
Apr 9, 2024 $ 0.00783
+0.51%
$ 281,466 $ 26,662
Apr 8, 2024 $ 0.00782
-7.17%
$ 281,361 $ 26,658
Apr 7, 2024 $ 0.00843
+11.10%
$ 303,050 $ 584
Apr 6, 2024 $ 0.00759
+7.95%
$ 272,792 $ 28,380
Apr 5, 2024 $ 0.00702
-6.36%
$ 252,481 $ 25,393
Apr 4, 2024 $ 0.00749
-0.91%
$ 269,491 $ 25,994
Apr 3, 2024 $ 0.00761
-1.68%
$ 273,554 $ 25,912
Apr 2, 2024 $ 0.00774
-13.13%
$ 278,214 $ 26,822
Apr 1, 2024 $ 0.00891
-3.10%
$ 320,267 $ 27,681
Mar 31, 2024 $ 0.00919
+11.00%
$ 330,512 $ 30,601
Mar 30, 2024 $ 0.0083
-0.12%
$ 309,699 $ 26,366
Mar 29, 2024 $ 0.00831
+4.34%
$ 310,133 $ 48,626
Mar 28, 2024 $ 0.00797
+3.58%
$ 297,260 $ 50,922
Mar 27, 2024 $ 0.00765
-6.98%
$ 285,268 $ 25,177
Mar 26, 2024 $ 0.00822
+0.68%
$ 306,686 $ 26,265
Mar 25, 2024 $ 0.00816
-4.14%
$ 304,528 $ 29,463
Mar 24, 2024 $ 0.00855
+9.19%
$ 319,067 $ 1,317
Mar 23, 2024 $ 0.00834
+5.61%
$ 311,202 $ 318
Mar 22, 2024 $ 0.00837
-2.93%
$ 312,284 $ 494