PandaDAO Historical Data

PANDADAO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00532
+3.59%
$ 207,030 $ 4
Jan 30, 2024 $ 0.00512
-4.99%
$ 199,466 $ 26,291
Jan 29, 2024 $ 0.00496
-7.20%
$ 193,252 $ 26,294
Jan 28, 2024 $ 0.00535
+0.30%
$ 208,285 $ 32
Jan 27, 2024 $ 0.00535
+5.09%
$ 208,207 $ 27,127
Jan 26, 2024 $ 0.00536
+1.03%
$ 208,641 $ 221
Jan 25, 2024 $ 0.00531
+4.71%
$ 206,635 $ 547
Jan 24, 2024 $ 0.00507
-0.28%
$ 197,302 $ 26,469
Jan 23, 2024 $ 0.00544
+3.08%
$ 211,846 $ 8
Jan 22, 2024 $ 0.00526
-4.26%
$ 205,053 $ 25,752
Jan 21, 2024 $ 0.00596
+7.65%
$ 231,934 $ 59
Jan 20, 2024 $ 0.00551
+1.56%
$ 224,367 $ 26,607
Jan 19, 2024 $ 0.00606
+2.25%
$ 246,482 $ 1,539
Jan 18, 2024 $ 0.00592
+2.12%
$ 240,925 $ 28,404
Jan 17, 2024 $ 0.00595
+3.58%
$ 242,233 $ 5,655
Jan 16, 2024 $ 0.0057
+2.84%
$ 232,085 $ 330
Jan 15, 2024 $ 0.0057
+3.93%
$ 231,749 $ 7,741
Jan 14, 2024 $ 0.00524
-22.93%
$ 213,198 $ 40,689
Jan 13, 2024 $ 0.00667
-5.75%
$ 271,190 $ 27,871
Jan 12, 2024 $ 0.00708
-14.14%
$ 287,877 $ 1,928
Jan 11, 2024 $ 0.00824
-1.31%
$ 335,369 $ 4,039
Jan 10, 2024 $ 0.00837
+9.04%
$ 340,391 $ 532
Jan 9, 2024 $ 0.00707
-5.07%
$ 287,436 $ 26,377
Jan 8, 2024 $ 0.00762
+17.24%
$ 310,139 $ 447
Jan 7, 2024 $ 0.00751
+7.63%
$ 305,648 $ 5
Jan 6, 2024 $ 0.00693
-4.34%
$ 285,275 $ 26,570
Jan 5, 2024 $ 0.00766
+46.70%
$ 315,394 $ 7,416
Jan 4, 2024 $ 0.00553
+7.34%
$ 227,636 $ 322
Jan 3, 2024 $ 0.00523
-1.18%
$ 215,320 $ 1,047
Jan 2, 2024 $ 0.0053
+11.13%
$ 218,146 $ 422
Jan 1, 2024 $ 0.00473
+13.07%
$ 194,865 $ 28,060
Dec 31, 2023 $ 0.00419
-20.23%
$ 172,623 $ 24,834
Dec 30, 2023 $ 0.00526
+7.56%
$ 218,942 $ 285
Dec 29, 2023 $ 0.00541
+5.93%
$ 225,351 $ 22
Dec 28, 2023 $ 0.00554
+6.99%
$ 230,533 $ 277
Dec 27, 2023 $ 0.00575
+18.05%
$ 239,310 $ 1,434
Dec 26, 2023 $ 0.00474
-0.82%
$ 197,627 $ 2,862
Dec 25, 2023 $ 0.00523
-0.57%
$ 217,997 $ 295
Dec 24, 2023 $ 0.00491
-6.05%
$ 204,461 $ 25,497
Dec 23, 2023 $ 0.00541
-0.50%
$ 228,290 $ 1,872
Dec 22, 2023 $ 0.00544
-4.85%
$ 229,700 $ 1,005
Dec 21, 2023 $ 0.00571
+5.52%
$ 241,155 $ 420
Dec 20, 2023 $ 0.00541
+5.55%
$ 228,336 $ 332
Dec 19, 2023 $ 0.00526
-4.53%
$ 222,257 $ 483
Dec 18, 2023 $ 0.00561
+8.92%
$ 236,902 $ 1,751
Dec 17, 2023 $ 0.00566
-1.96%
$ 239,099 $ 65
Dec 16, 2023 $ 0.0057
-8.62%
$ 240,742 $ 2,314
Dec 15, 2023 $ 0.00621
-12.51%
$ 262,212 $ 28,161
Dec 14, 2023 $ 0.00711
-9.04%
$ 300,332 $ 64,940
Dec 13, 2023 $ 0.00818
+35.80%
$ 345,603 $ 11,382