Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PandaDAO Historical Data

PANDADAO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.00532
+3.59%
$207,030 $4
Jan 30, 2024 $0.00512
-4.99%
$199,466 $26,291
Jan 29, 2024 $0.00496
-7.20%
$193,252 $26,294
Jan 28, 2024 $0.00535
+0.30%
$208,285 $32
Jan 27, 2024 $0.00535
+5.09%
$208,207 $27,127
Jan 26, 2024 $0.00536
+1.03%
$208,641 $221
Jan 25, 2024 $0.00531
+4.71%
$206,635 $547
Jan 24, 2024 $0.00507
-0.28%
$197,302 $26,469
Jan 23, 2024 $0.00544
+3.08%
$211,846 $8
Jan 22, 2024 $0.00526
-4.26%
$205,053 $25,752
Jan 21, 2024 $0.00596
+7.65%
$231,934 $59
Jan 20, 2024 $0.00551
+1.56%
$224,367 $26,607
Jan 19, 2024 $0.00606
+2.25%
$246,482 $1,539
Jan 18, 2024 $0.00592
+2.12%
$240,925 $28,404
Jan 17, 2024 $0.00595
+3.58%
$242,233 $5,655
Jan 16, 2024 $0.0057
+2.84%
$232,085 $330
Jan 15, 2024 $0.0057
+3.93%
$231,749 $7,741
Jan 14, 2024 $0.00524
-22.93%
$213,198 $40,689
Jan 13, 2024 $0.00667
-5.75%
$271,190 $27,871
Jan 12, 2024 $0.00708
-14.14%
$287,877 $1,928
Jan 11, 2024 $0.00824
-1.31%
$335,369 $4,039
Jan 10, 2024 $0.00837
+9.04%
$340,391 $532
Jan 9, 2024 $0.00707
-5.07%
$287,436 $26,377
Jan 8, 2024 $0.00762
+17.24%
$310,139 $447
Jan 7, 2024 $0.00751
+7.63%
$305,648 $5
Jan 6, 2024 $0.00693
-4.34%
$285,275 $26,570
Jan 5, 2024 $0.00766
+46.70%
$315,394 $7,416
Jan 4, 2024 $0.00553
+7.34%
$227,636 $322
Jan 3, 2024 $0.00523
-1.18%
$215,320 $1,047
Jan 2, 2024 $0.0053
+11.13%
$218,146 $422
Jan 1, 2024 $0.00473
+13.07%
$194,865 $28,060
Dec 31, 2023 $0.00419
-20.23%
$172,623 $24,834
Dec 30, 2023 $0.00526
+7.56%
$218,942 $285
Dec 29, 2023 $0.00541
+5.93%
$225,351 $22
Dec 28, 2023 $0.00554
+6.99%
$230,533 $277
Dec 27, 2023 $0.00575
+18.05%
$239,310 $1,434
Dec 26, 2023 $0.00474
-0.82%
$197,627 $2,862
Dec 25, 2023 $0.00523
-0.57%
$217,997 $295
Dec 24, 2023 $0.00491
-6.05%
$204,461 $25,497
Dec 23, 2023 $0.00541
-0.50%
$228,290 $1,872
Dec 22, 2023 $0.00544
-4.85%
$229,700 $1,005
Dec 21, 2023 $0.00571
+5.52%
$241,155 $420
Dec 20, 2023 $0.00541
+5.55%
$228,336 $332
Dec 19, 2023 $0.00526
-4.53%
$222,257 $483
Dec 18, 2023 $0.00561
+8.92%
$236,902 $1,751
Dec 17, 2023 $0.00566
-1.96%
$239,099 $65
Dec 16, 2023 $0.0057
-8.62%
$240,742 $2,314
Dec 15, 2023 $0.00621
-12.51%
$262,212 $28,161
Dec 14, 2023 $0.00711
-9.04%
$300,332 $64,940
Dec 13, 2023 $0.00818
+35.80%
$345,603 $11,382