PandaDAO Historical Data

PANDADAO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00602
-11.24%
$ 254,419 $ 88,487
Dec 11, 2023 $ 0.00678
-5.76%
$ 286,207 $ 34
Dec 10, 2023 $ 0.00719
+9.99%
$ 303,688 $ 1,454
Dec 9, 2023 $ 0.00651
+2.81%
$ 274,882 $ 26,242
Dec 8, 2023 $ 0.0063
+3.23%
$ 266,264 $ 29,178
Dec 7, 2023 $ 0.00611
-0.79%
$ 257,892 $ 36,509
Dec 6, 2023 $ 0.00615
-5.77%
$ 259,921 $ 29,553
Dec 5, 2023 $ 0.00653
+17.20%
$ 275,881 $ 32,066
Dec 4, 2023 $ 0.00558
+19.45%
$ 236,188 $ 27,567
Dec 3, 2023 $ 0.00469
+0.20%
$ 198,319 $ 26,883
Dec 2, 2023 $ 0.00467
+0.14%
$ 197,755 $ 26,200
Dec 1, 2023 $ 0.00467
-1.17%
$ 197,808 $ 26,311
Nov 30, 2023 $ 0.00472
-2.21%
$ 199,806 $ 26,283
Nov 29, 2023 $ 0.00482
+2.15%
$ 204,189 $ 26,542
Nov 28, 2023 $ 0.00475
-0.41%
$ 201,032 $ 26,227
Nov 27, 2023 $ 0.00478
-7.75%
$ 202,157 $ 26,199
Nov 26, 2023 $ 0.00516
-0.85%
$ 218,409 $ 27,240
Nov 25, 2023 $ 0.00523
+4.96%
$ 222,786 $ 27,618
Nov 24, 2023 $ 0.00498
+2.51%
$ 212,173 $ 28,025
Nov 23, 2023 $ 0.00489
-0.29%
$ 208,422 $ 26,598
Nov 22, 2023 $ 0.0049
+0.95%
$ 208,805 $ 26,640
Nov 21, 2023 $ 0.00486
+0.19%
$ 207,015 $ 26,287
Nov 20, 2023 $ 0.00483
-0.35%
$ 205,950 $ 26,238
Nov 19, 2023 $ 0.00488
-0.45%
$ 208,081 $ 26,473
Nov 18, 2023 $ 0.00487
-0.29%
$ 207,740 $ 26,430
Nov 17, 2023 $ 0.0049
+0.64%
$ 208,635 $ 26,550
Nov 16, 2023 $ 0.00487
+1.10%
$ 207,778 $ 26,899
Nov 15, 2023 $ 0.00482
-0.92%
$ 205,609 $ 26,087
Nov 14, 2023 $ 0.00486
-4.28%
$ 207,271 $ 26,331
Nov 13, 2023 $ 0.00506
+13.52%
$ 217,160 $ 32,531
Nov 12, 2023 $ 0.00446
-0.93%
$ 191,475 $ 26,142
Nov 11, 2023 $ 0.00451
-0.29%
$ 193,664 $ 26,456
Nov 10, 2023 $ 0.00449
+0.61%
$ 192,548 $ 26,279
Nov 9, 2023 $ 0.00447
+0.53%
$ 191,862 $ 26,176
Nov 8, 2023 $ 0.00447
-0.31%
$ 191,829 $ 26,391
Nov 7, 2023 $ 0.00449
-1.23%
$ 192,505 $ 26,254
Nov 6, 2023 $ 0.00454
-0.38%
$ 194,733 $ 26,564
Nov 5, 2023 $ 0.00457
+9.50%
$ 196,483 $ 27,792
Nov 4, 2023 $ 0.00422
+0.93%
$ 181,686 $ 26,599
Nov 3, 2023 $ 0.00416
-0.58%
$ 179,233 $ 26,322
Nov 2, 2023 $ 0.00421
+2.03%
$ 181,278 $ 26,647
Nov 1, 2023 $ 0.00411
-2.08%
$ 176,885 $ 25,901
Oct 31, 2023 $ 0.00419
-0.20%
$ 180,396 $ 26,269
Oct 30, 2023 $ 0.00419
+0.98%
$ 180,478 $ 26,569
Oct 29, 2023 $ 0.00419
+0.10%
$ 180,414 $ 26,580
Oct 28, 2023 $ 0.00418
-0.14%
$ 180,040 $ 26,445
Oct 27, 2023 $ 0.00418
+0.56%
$ 179,345 $ 39,404
Oct 26, 2023 $ 0.00418
-0.42%
$ 180,525 $ 26,318
Oct 25, 2023 $ 0.00418
-1.23%
$ 180,550 $ 27,644
Oct 24, 2023 $ 0.00421
+8.32%
$ 182,219 $ 27,299