Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅389
+0.00%
$ 388,655 $ 10,911
Yesterday $ 0.0₅382
-15.19%
$ 381,573 $ 10,785
Jun 23, 2026 $ 0.0₅444
-7.30%
$ 443,674 $ 3,529
Jun 22, 2026 $ 0.0₅481
+3.08%
$ 481,412 $ 2,367
Jun 21, 2026 $ 0.0₅462
+0.00%
$ -- $ 836
Jun 20, 2026 $ 0.0₅463
+0.00%
$ -- $ 1,433
Jun 19, 2026 $ 0.0₅461
-1.21%
$ 460,752 $ 1,929
Jun 18, 2026 $ 0.0₅46
-5.58%
$ -- $ 1,337
Jun 17, 2026 $ 0.0₅505
+0.00%
$ -- $ 1,255
Jun 16, 2026 $ 0.0₅505
+4.55%
$ 505,138 $ 1,228
Jun 15, 2026 $ 0.0₅516
+3.61%
$ -- $ 2,285
Jun 12, 2026 $ 0.0₅482
+0.14%
$ 482,413 $ 155
Jun 11, 2026 $ 0.0₅478
+0.00%
$ -- $ 588
Jun 10, 2026 $ 0.0₅47
-0.57%
$ 470,053 $ 586
Jun 9, 2026 $ 0.0₅492
+1.47%
$ -- $ 833
Jun 8, 2026 $ 0.0₅494
+0.74%
$ 494,038 $ 1,664
Jun 7, 2026 $ 0.0₅465
+2.40%
$ 465,156 $ 815
Jun 6, 2026 $ 0.0₅45
-0.58%
$ -- $ 2,746
Jun 5, 2026 $ 0.0₅463
-10.42%
$ 463,282 $ 2,251
Jun 4, 2026 $ 0.0₅526
-4.54%
$ 526,143 $ 2,463
Jun 3, 2026 $ 0.0₅561
-2.46%
$ 561,077 $ 514
Jun 2, 2026 $ 0.0₅591
+0.37%
$ 590,915 $ 3,165
Jun 1, 2026 $ 0.0₅59
+1.00%
$ 589,917 $ 2,401
May 31, 2026 $ 0.0₅617
-1.28%
$ 616,558 $ 774
May 30, 2026 $ 0.0₅62
+3.74%
$ -- $ 2,011
May 29, 2026 $ 0.0₅604
+2.08%
$ -- $ 1,354
May 28, 2026 $ 0.0₅579
-1.07%
$ -- $ 1,909
May 27, 2026 $ 0.0₅594
-2.58%
$ 594,007 $ 2,518
May 26, 2026 $ 0.0₅616
-1.96%
$ 615,592 $ 742
May 25, 2026 $ 0.0₅635
+0.32%
$ 634,819 $ 933
May 24, 2026 $ 0.0₅625
-3.32%
$ 624,851 $ 2,333
May 23, 2026 $ 0.0₅648
+1.76%
$ 648,057 $ 1,704
May 22, 2026 $ 0.0₅649
-3.43%
$ 649,362 $ 1,623
May 21, 2026 $ 0.0₅681
-1.79%
$ 681,489 $ 4,323
May 20, 2026 $ 0.0₅692
-0.85%
$ 691,592 $ 738
May 19, 2026 $ 0.0₅692
-1.56%
$ 692,107 $ 1,074
May 18, 2026 $ 0.0₅691
-2.48%
$ -- $ 740
May 17, 2026 $ 0.0₅714
-0.37%
$ -- $ 2,205
May 16, 2026 $ 0.0₅715
+3.76%
$ 714,883 $ 4,959
May 15, 2026 $ 0.0₅762
-3.19%
$ -- $ 2,214
May 14, 2026 $ 0.0₅789
+4.76%
$ -- $ 5,916
May 13, 2026 $ 0.0₅749
-5.76%
$ 748,681 $ 4,136
May 12, 2026 $ 0.0₅794
-2.38%
$ 794,028 $ 5,928
May 11, 2026 $ 0.0₅836
+2.27%
$ 836,092 $ 4,013
May 10, 2026 $ 0.0₅82
+0.63%
$ 819,826 $ 3,767
May 9, 2026 $ 0.0₅815
+0.40%
$ 815,500 $ 4,813
May 8, 2026 $ 0.0₅81
+12.26%
$ 809,736 $ 16,930
May 7, 2026 $ 0.0₅81
+4.15%
$ 810,109 $ 13,321
May 6, 2026 $ 0.0₅779
+8.45%
$ 779,259 $ 10,505
May 5, 2026 $ 0.0₅713
+7.96%
$ 713,479 $ 9,874
Download