Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅871
+0.00%
$ 871,321 $ 12,345
Apr 15, 2026 $ 0.0₅889
+0.02%
$ 888,794 $ 11,029
Apr 14, 2026 $ 0.0₅883
+1.20%
$ 882,801 $ 7,890
Apr 13, 2026 $ 0.0₅867
+7.88%
$ 867,177 $ 9,092
Apr 12, 2026 $ 0.0₅806
-5.25%
$ 806,151 $ 5,045
Apr 11, 2026 $ 0.0₅846
+5.84%
$ 845,794 $ 3,193
Apr 10, 2026 $ 0.0₅801
-2.38%
$ 801,122 $ 10,320
Apr 9, 2026 $ 0.0₅84
+9.58%
$ 839,666 $ 21,089
Apr 8, 2026 $ 0.0₅759
+1.05%
$ 758,571 $ 8,193
Apr 7, 2026 $ 0.0₅749
+7.32%
$ 749,320 $ 6,835
Apr 6, 2026 $ 0.0₅745
+5.47%
$ -- $ 3,137
Apr 5, 2026 $ 0.0₅681
-0.35%
$ 680,956 $ 5,171
Apr 4, 2026 $ 0.0₅686
-4.00%
$ 686,077 $ 5,966
Apr 3, 2026 $ 0.0₅714
+0.09%
$ 714,202 $ 842
Apr 2, 2026 $ 0.0₅712
-7.13%
$ 711,989 $ 3,530
Apr 1, 2026 $ 0.0₅765
+7.35%
$ 765,334 $ 13,820
Mar 31, 2026 $ 0.0₅717
+1.82%
$ 717,279 $ 3,449
Mar 30, 2026 $ 0.0₅7
+0.00%
$ -- $ 5,665
Mar 29, 2026 $ 0.0₅676
-1.31%
$ 676,424 $ 6,348
Mar 28, 2026 $ 0.0₅683
+0.66%
$ 682,929 $ 7,958
Mar 27, 2026 $ 0.0₅675
-22.49%
$ 674,800 $ 21,525
Mar 26, 2026 $ 0.0₅875
-3.94%
$ 874,817 $ 2,516
Mar 25, 2026 $ 0.0₅913
+7.58%
$ 912,919 $ 9,709
Mar 24, 2026 $ 0.0₅838
-6.52%
$ 838,044 $ 7,751
Mar 23, 2026 $ 0.0₅904
+6.58%
$ 903,619 $ 4,933
Mar 22, 2026 $ 0.0₅86
-17.84%
$ 859,839 $ 29,410
Mar 21, 2026 $ 0.0000105
-0.42%
$ 1.05 million $ 824
Mar 20, 2026 $ 0.000011
+1.64%
$ 1.1 million $ 4,220
Mar 19, 2026 $ 0.0000108
-7.38%
$ 1.08 million $ 5,606
Mar 18, 2026 $ 0.0000116
-0.41%
$ 1.16 million $ 29,987
Mar 17, 2026 $ 0.0000127
-2.07%
$ 1.27 million $ 31,849
Mar 16, 2026 $ 0.000013
+21.84%
$ 1.3 million $ 20,570
Mar 15, 2026 $ 0.0₅967
-1.62%
$ 967,371 $ 2,935
Mar 14, 2026 $ 0.0₅976
-1.65%
$ 976,464 $ 1,527
Mar 13, 2026 $ 0.0000101
-1.51%
$ 1.01 million $ 3,471
Mar 12, 2026 $ 0.0₅99
+0.13%
$ 989,768 $ 344
Mar 11, 2026 $ 0.0₅983
-1.27%
$ 983,146 $ 1,010
Oct 9, 2025 $ 0.000131
-4.18%
$ -- $ 226,262
Oct 8, 2025 $ 0.000137
-5.05%
$ 13.68 million $ 222,789
Oct 7, 2025 $ 0.000145
-11.39%
$ 14.49 million $ 158,850
Oct 6, 2025 $ 0.000163
+7.38%
$ 16.33 million $ 75,924
Oct 5, 2025 $ 0.000152
+15.81%
$ 15.21 million $ 110,832
Oct 4, 2025 $ 0.000132
-0.59%
$ 13.16 million $ 60,914
Oct 3, 2025 $ 0.000133
+0.89%
$ 13.23 million $ 76,248
Oct 2, 2025 $ 0.000131
+12.28%
$ 13.14 million $ 90,789
Oct 1, 2025 $ 0.000117
+14.17%
$ 11.68 million $ 114,638
Sep 30, 2025 $ 0.000103
-2.46%
$ 10.2 million $ 22,765
Sep 29, 2025 $ 0.000105
+3.69%
$ 10.54 million $ 92,115
Sep 28, 2025 $ 0.0001
+0.60%
$ 10.14 million $ 43,010
Sep 27, 2025 $ 0.0000998
-3.88%
$ 9.98 million $ 34,166
Download