Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today $0.0₅414
+0.00%
$414,190 $54
Yesterday $0.0₅416
-5.23%
$416,471 $10,290
Sep 10, 2026 $0.0₅441
+2.97%
$441,027 $2,277
Sep 9, 2026 $0.0₅427
-1.13%
$427,050 $5,346
Sep 8, 2026 $0.0₅43
-3.90%
$429,958 $3,650
Sep 7, 2026 $0.0₅446
-0.69%
$-- $4,115
Sep 6, 2026 $0.0₅447
+5.87%
$446,620 $4,728
Sep 5, 2026 $0.0₅422
+0.73%
$421,764 $401
Sep 4, 2026 $0.0₅419
-17.03%
$419,435 $14,382
Sep 3, 2026 $0.0₅504
+5.02%
$504,284 $3,000
Sep 2, 2026 $0.0₅477
-3.98%
$477,051 $2,460
Sep 1, 2026 $0.0₅498
-3.77%
$497,558 $1,723
Aug 31, 2026 $0.0₅509
-8.19%
$509,127 $4,692
Aug 30, 2026 $0.0₅569
+1.33%
$568,957 $637
Aug 29, 2026 $0.0₅56
+0.08%
$559,698 $962
Aug 28, 2026 $0.0₅557
-3.89%
$557,202 $608
Aug 27, 2026 $0.0₅58
+0.94%
$580,134 $730
Aug 26, 2026 $0.0₅57
+4.89%
$570,443 $5,106
Aug 25, 2026 $0.0₅545
-2.21%
$544,897 $612
Aug 24, 2026 $0.0₅552
+2.02%
$552,463 $4,882
Aug 23, 2026 $0.0₅54
-24.40%
$539,616 $26,464
Aug 22, 2026 $0.0₅713
+4.59%
$713,420 $9,917
Aug 21, 2026 $0.0₅686
+14.73%
$685,929 $7,621
Aug 20, 2026 $0.0₅591
+16.98%
$591,195 $10,781
Aug 19, 2026 $0.0₅498
+36.61%
$498,273 $7,815
Aug 18, 2026 $0.0₅365
+0.74%
$364,538 $31
Aug 17, 2026 $0.0₅363
+1.46%
$362,931 $384
Aug 16, 2026 $0.0₅354
-1.31%
$354,057 $426
Aug 15, 2026 $0.0₅359
-0.94%
$-- $3,231
Aug 14, 2026 $0.0₅363
+0.62%
$-- $2,872
Aug 13, 2026 $0.0₅364
+0.21%
$-- $30
Aug 12, 2026 $0.0₅361
-0.48%
$361,304 $33
Aug 11, 2026 $0.0₅362
-0.47%
$361,539 $4,333
Aug 10, 2026 $0.0₅363
-11.30%
$363,419 $3,987
Aug 8, 2026 $0.0₅41
+0.07%
$409,681 $62
Aug 7, 2026 $0.0₅409
+0.45%
$408,549 $70
Aug 6, 2026 $0.0₅407
-3.23%
$-- $2,201
Aug 5, 2026 $0.0₅422
+1.78%
$421,582 $653
Aug 4, 2026 $0.0₅414
+0.14%
$413,864 $345
Aug 3, 2026 $0.0₅413
+1.64%
$413,270 $1,606
Aug 2, 2026 $0.0₅406
-1.12%
$406,222 $1,554
Aug 1, 2026 $0.0₅411
-1.19%
$410,810 $112
Jul 31, 2026 $0.0₅415
-0.61%
$415,290 $252
Jul 30, 2026 $0.0₅426
-4.28%
$-- $2
Jul 29, 2026 $0.0₅442
-1.03%
$-- $15
Jul 28, 2026 $0.0₅445
+1.80%
$-- $105
Jul 27, 2026 $0.0₅438
-2.76%
$438,324 $49
Jul 26, 2026 $0.0₅444
+1.70%
$443,861 $267
Jul 25, 2026 $0.0₅434
+0.44%
$-- $30
Jul 24, 2026 $0.0₅432
-1.30%
$432,299 $515
Download