Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅451
+0.00%
$ 451,310 $ 461
Yesterday $ 0.0₅444
+1.70%
$ 443,861 $ 267
Jul 25, 2026 $ 0.0₅434
+0.44%
$ -- $ 30
Jul 24, 2026 $ 0.0₅432
-1.30%
$ 432,299 $ 515
Jul 23, 2026 $ 0.0₅439
-2.12%
$ 439,236 $ 80
Jul 22, 2026 $ 0.0₅45
+0.73%
$ 450,466 $ 321
Jul 21, 2026 $ 0.0₅449
-1.79%
$ 448,685 $ 774
Jul 20, 2026 $ 0.0₅451
+1.94%
$ -- $ 475
Jul 19, 2026 $ 0.0₅446
-0.49%
$ 446,210 $ 90
Jul 18, 2026 $ 0.0₅447
+2.41%
$ 446,618 $ 1,433
Jul 17, 2026 $ 0.0₅437
-5.13%
$ 436,572 $ 1,903
Jul 16, 2026 $ 0.0₅461
-3.61%
$ 461,177 $ 66,862
Jul 15, 2026 $ 0.0₅48
+1.18%
$ 479,930 $ 1,575
Jul 14, 2026 $ 0.0₅477
+2.84%
$ 477,205 $ 1,342
Jul 13, 2026 $ 0.0₅46
-0.62%
$ 459,959 $ 105
Jul 12, 2026 $ 0.0₅469
+0.40%
$ 468,536 $ 409
Jul 11, 2026 $ 0.0₅471
+0.00%
$ 466,659 $ 490
Jul 10, 2026 $ 0.0₅469
+1.13%
$ 469,375 $ 489
Jul 9, 2026 $ 0.0₅457
-0.43%
$ -- $ 837
Jul 8, 2026 $ 0.0₅456
-3.28%
$ 456,041 $ 1,391
Jul 7, 2026 $ 0.0₅478
-0.44%
$ 478,110 $ 525
Jul 6, 2026 $ 0.0₅492
+0.90%
$ 491,515 $ 404
Jul 5, 2026 $ 0.0₅485
+2.11%
$ -- $ 1,451
Jul 4, 2026 $ 0.0₅477
+0.64%
$ 477,083 $ 1,082
Jul 3, 2026 $ 0.0₅51
+14.18%
$ 509,794 $ 11,216
Jul 2, 2026 $ 0.0₅405
+1.54%
$ 404,968 $ 1,305
Jul 1, 2026 $ 0.0₅383
+2.91%
$ 382,768 $ 980
Jun 30, 2026 $ 0.0₅36
-1.60%
$ 359,762 $ 1,570
Jun 29, 2026 $ 0.0₅374
+1.65%
$ 373,786 $ 498
Jun 28, 2026 $ 0.0₅364
-0.79%
$ 365,265 $ 55
Jun 27, 2026 $ 0.0₅368
+0.81%
$ 368,399 $ 266
Jun 26, 2026 $ 0.0₅361
-0.59%
$ -- $ 1,132
Jun 25, 2026 $ 0.0₅37
-3.00%
$ 370,422 $ 1,433
Jun 24, 2026 $ 0.0₅382
-15.19%
$ 381,573 $ 10,785
Jun 23, 2026 $ 0.0₅444
-7.30%
$ 443,674 $ 3,529
Jun 22, 2026 $ 0.0₅481
+3.08%
$ 481,412 $ 2,367
Jun 21, 2026 $ 0.0₅462
+0.00%
$ -- $ 836
Jun 20, 2026 $ 0.0₅463
+0.00%
$ -- $ 1,433
Jun 19, 2026 $ 0.0₅461
-1.21%
$ 460,752 $ 1,929
Jun 18, 2026 $ 0.0₅46
-5.58%
$ -- $ 1,337
Jun 17, 2026 $ 0.0₅505
+0.00%
$ -- $ 1,255
Jun 16, 2026 $ 0.0₅505
+4.55%
$ 505,138 $ 1,228
Jun 15, 2026 $ 0.0₅516
+3.61%
$ -- $ 2,285
Jun 12, 2026 $ 0.0₅482
+0.14%
$ 482,413 $ 155
Jun 11, 2026 $ 0.0₅478
+0.00%
$ -- $ 588
Jun 10, 2026 $ 0.0₅47
-0.57%
$ 470,053 $ 586
Jun 9, 2026 $ 0.0₅492
+1.47%
$ -- $ 833
Jun 8, 2026 $ 0.0₅494
+0.74%
$ 494,038 $ 1,664
Jun 7, 2026 $ 0.0₅465
+2.40%
$ 465,156 $ 815
Jun 6, 2026 $ 0.0₅45
-0.58%
$ -- $ 2,746
Download