Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅389
+0.00%
$ 388,655 $ 10,911
Today, at 5 AM $ 0.0₅389
+0.00%
$ 388,655 $ 10,911
Today, at 12 AM $ 0.0₅382
+0.13%
$ 382,354 $ 10,797
Yesterday, at 11 PM $ 0.0₅382
+0.79%
$ 381,573 $ 10,785
Yesterday, at 9 PM $ 0.0₅377
+0.63%
$ 377,147 $ 10,497
Yesterday, at 8 PM $ 0.0₅374
+3.30%
$ 374,182 $ 10,122
Yesterday, at 7 PM $ 0.0₅361
-5.80%
$ 360,927 $ 9,624
Yesterday, at 6 PM $ 0.0₅384
+0.02%
$ 384,145 $ 7,463
Yesterday, at 5 PM $ 0.0₅384
+2.58%
$ 383,998 $ 7,148
Yesterday, at 4 AM $ 0.0₅45
-0.07%
$ 449,574 $ 1,735
Jun 23, 7 PM $ 0.0₅444
-0.68%
$ 443,674 $ 3,529
Jun 23, 3 PM $ 0.0₅45
+0.00%
$ 450,434 $ 2,672
Jun 23, 2 PM $ 0.0₅455
+0.00%
$ 455,104 $ 2,358
Jun 23, 10 AM $ 0.0₅451
+0.00%
$ 450,730 $ 2,660
Jun 23, 9 AM $ 0.0₅448
+0.00%
$ 448,485 $ 3,161
Jun 23, 8 AM $ 0.0₅448
+0.00%
$ 447,937 $ 3,133
Jun 23, 4 AM $ 0.0₅47
-0.41%
$ 470,162 $ 3,312
Jun 23, 1 AM $ 0.0₅476
-0.61%
$ 475,695 $ 3,029
Jun 22, 11 PM $ 0.0₅481
+0.00%
$ 481,412 $ 2,367
Jun 22, 5 PM $ 0.0₅469
+0.08%
$ 469,081 $ 1,010
Jun 22, 2 PM $ 0.0₅474
-0.10%
$ 473,999 $ 1,294
Jun 22, 1 PM $ 0.0₅477
+0.00%
$ 476,645 $ 1,286
Jun 22, 9 AM $ 0.0₅475
+0.60%
$ 474,698 $ 903
Jun 22, 5 AM $ 0.0₅467
+0.00%
$ 467,039 $ 414
Jun 21, 5 AM $ 0.0₅462
+0.00%
$ 461,840 $ 836
Jun 20, 2 AM $ 0.0₅463
+0.00%
$ 462,968 $ 1,433
Jun 20, 1 AM $ 0.0₅463
+0.00%
$ 462,969 $ 1,880
Jun 19, 7 PM $ 0.0₅461
+0.00%
$ 460,752 $ 1,929
Jun 19, 3 AM $ 0.0₅455
+0.00%
$ 455,087 $ 1,367
Jun 19, 2 AM $ 0.0₅462
+0.00%
$ 462,147 $ 736
Jun 19, 1 AM $ 0.0₅462
+0.00%
$ 461,704 $ 730
Jun 19, 12 AM $ 0.0₅466
+0.00%
$ 466,397 $ 821
Jun 18, 5 PM $ 0.0₅46
+0.00%
$ 460,368 $ 1,337
Jun 18, 4 PM $ 0.0₅461
-0.13%
$ 460,845 $ 1,334
Jun 18, 12 AM $ 0.0₅488
+0.00%
$ 487,569 $ 643
Jun 17, 4 AM $ 0.0₅505
+0.00%
$ 504,913 $ 1,255
Jun 16, 7 PM $ 0.0₅505
+0.00%
$ 505,138 $ 1,228
Jun 16, 4 PM $ 0.0₅502
+0.00%
$ 501,612 $ 1,363
Jun 16, 3 PM $ 0.0₅501
+0.00%
$ 500,655 $ 1,362
Jun 16, 6 AM $ 0.0₅484
+0.00%
$ 483,516 $ 3,204
Jun 16, 5 AM $ 0.0₅483
+0.00%
$ 483,147 $ 3,177
Jun 15, 3 PM $ 0.0₅516
-0.24%
$ 515,554 $ 2,285
Jun 15, 2 PM $ 0.0₅515
+0.00%
$ 515,077 $ 1,679
Jun 15, 1 PM $ 0.0₅515
+0.00%
$ 514,820 $ 1,671
Jun 15, 11 AM $ 0.0₅495
+0.00%
$ 494,951 $ 1,088
Jun 15, 10 AM $ 0.0₅496
+0.00%
$ 495,924 $ 967
Jun 15, 5 AM $ 0.0₅498
+0.00%
$ 497,583 $ 619
Jun 12, 8 PM $ 0.0₅482
+0.00%
$ 482,413 $ 155
Jun 12, 7 PM $ 0.0₅484
+0.00%
$ 483,717 $ 96
Jun 12, 7 AM $ 0.0₅482
+0.10%
$ 482,251 $ 26
Download