Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅867
+0.00%
$ 866,699 $ 10,263
Yesterday, at 12 AM $ 0.0₅871
+0.06%
$ 871,321 $ 12,345
Yesterday, at 11 PM $ 0.0₅889
-0.39%
$ 888,794 $ 11,029
Yesterday, at 10 PM $ 0.0₅891
+0.13%
$ 891,484 $ 11,075
Yesterday, at 9 PM $ 0.0₅89
+0.06%
$ 890,087 $ 10,920
Yesterday, at 7 PM $ 0.0₅873
+0.00%
$ 873,244 $ 9,043
Yesterday, at 5 PM $ 0.0₅876
+0.00%
$ 876,093 $ 13,518
Yesterday, at 11 AM $ 0.0₅919
+0.13%
$ 919,078 $ 9,519
Yesterday, at 10 AM $ 0.0₅916
+0.00%
$ 915,642 $ 9,395
Yesterday, at 9 AM $ 0.0₅919
+0.32%
$ 918,639 $ 9,387
Yesterday, at 5 AM $ 0.0₅912
+0.00%
$ 911,743 $ 8,689
Yesterday, at 4 AM $ 0.0₅91
+0.00%
$ 910,095 $ 8,671
Apr 15, 12 AM $ 0.0₅889
+0.00%
$ 888,587 $ 7,995
Apr 14, 10 PM $ 0.0₅883
-0.01%
$ 882,801 $ 7,890
Apr 14, 7 PM $ 0.0₅868
+0.35%
$ 867,871 $ 13,168
Apr 14, 6 PM $ 0.0₅876
+0.00%
$ 876,088 $ 8,888
Apr 14, 5 PM $ 0.0₅888
+0.00%
$ 888,246 $ 9,430
Apr 14, 3 PM $ 0.0₅899
+0.00%
$ 898,606 $ 9,439
Apr 14, 4 AM $ 0.0₅897
+0.00%
$ 897,442 $ 10,992
Apr 14, 3 AM $ 0.0₅887
-0.08%
$ 886,729 $ 10,095
Apr 14, 1 AM $ 0.0₅873
+0.00%
$ 873,056 $ 9,428
Apr 14, 12 AM $ 0.0₅871
-0.12%
$ 871,278 $ 9,184
Apr 13, 10 PM $ 0.0₅867
+2.52%
$ 867,177 $ 9,092
Apr 13, 9 PM $ 0.0₅848
+0.00%
$ 847,519 $ 6,685
Apr 13, 8 PM $ 0.0₅846
+2.07%
$ 846,409 $ 6,587
Apr 13, 7 PM $ 0.0₅822
+0.00%
$ 821,991 $ 5,012
Apr 13, 5 PM $ 0.0₅795
+0.00%
$ 794,558 $ 2,654
Apr 13, 2 PM $ 0.0₅789
+0.00%
$ 788,947 $ 3,866
Apr 13, 4 AM $ 0.0₅803
+0.00%
$ 802,857 $ 3,462
Apr 13, 3 AM $ 0.0₅804
+0.00%
$ 803,806 $ 3,408
Apr 12, 10 PM $ 0.0₅806
-0.57%
$ 806,151 $ 5,045
Apr 12, 9 PM $ 0.0₅811
-0.19%
$ 810,812 $ 5,200
Apr 12, 8 PM $ 0.0₅807
+0.00%
$ 807,113 $ 5,207
Apr 12, 5 PM $ 0.0₅803
-0.64%
$ 802,639 $ 5,414
Apr 12, 3 PM $ 0.0₅808
+0.00%
$ 808,087 $ 4,557
Apr 12, 12 PM $ 0.0₅82
+0.00%
$ 819,714 $ 4,603
Apr 12, 11 AM $ 0.0₅819
-1.36%
$ 818,684 $ 4,639
Apr 12, 5 AM $ 0.0₅835
+0.00%
$ 834,889 $ 4,294
Apr 12, 3 AM $ 0.0₅842
+0.00%
$ 841,530 $ 4,797
Apr 12, 2 AM $ 0.0₅843
+0.54%
$ 842,682 $ 4,760
Apr 12, 12 AM $ 0.0₅862
+1.30%
$ 861,926 $ 3,185
Apr 11, 10 PM $ 0.0₅846
+0.14%
$ 845,794 $ 3,193
Apr 11, 7 PM $ 0.0₅839
+2.10%
$ 838,810 $ 2,273
Apr 11, 4 PM $ 0.0₅816
+0.28%
$ 815,853 $ 3,177
Apr 11, 3 PM $ 0.0₅813
+0.00%
$ 813,235 $ 7,629
Apr 11, 2 PM $ 0.0₅819
+0.00%
$ 819,023 $ 7,158
Apr 11, 11 AM $ 0.0₅819
+0.08%
$ 818,511 $ 7,177
Apr 11, 5 AM $ 0.0₅812
-0.08%
$ 811,753 $ 7,510
Apr 11, 12 AM $ 0.0₅8
+0.07%
$ 799,715 $ 8,091
Apr 10, 7 PM $ 0.0₅801
+0.00%
$ 801,122 $ 10,320
Download