Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
8:16 AM $0.0₅664
+0.00%
$666,208 $5,431
6:17 AM $0.0₅666
+0.00%
$666,208 $6,097
5:17 AM $0.0₅665
+0.00%
$665,244 $6,488
2:58 AM $0.0₅69
+0.00%
$690,231 $8,161
1:32 AM $0.0₅695
+0.00%
$695,294 $8,806
1:13 AM $0.0₅695
+0.00%
$694,844 $7,793
12:47 AM $0.0₅681
+0.00%
$681,262 $7,713
12:32 AM $0.0₅682
+0.00%
$682,104 $7,610
11:49 PM $0.0₅686
+0.00%
$685,929 $7,621
11:43 PM $0.0₅684
+0.00%
$684,308 $7,431
10:42 PM $0.0₅686
+0.91%
$686,161 $7,507
10:38 PM $0.0₅68
+0.00%
$680,169 $6,869
8:58 PM $0.0₅663
-0.15%
$662,715 $6,441
7:41 PM $0.0₅659
+0.00%
$658,574 $6,400
7:32 PM $0.0₅659
+0.00%
$658,732 $4,337
6:01 PM $0.0₅639
+0.00%
$639,216 $4,491
5:52 PM $0.0₅639
+0.00%
$638,905 $4,489
4:55 PM $0.0₅635
+0.00%
$631,430 $4,450
3:58 PM $0.0₅631
-0.15%
$631,430 $4,399
3:28 PM $0.0₅632
+0.00%
$632,378 $4,384
2:08 PM $0.0₅627
+0.00%
$626,870 $4,563
1:43 PM $0.0₅629
+0.00%
$629,331 $4,564
1:02 PM $0.0₅628
+0.00%
$627,645 $4,837
12:18 PM $0.0₅626
+0.00%
$625,804 $5,342
11:24 AM $0.0₅627
+0.00%
$627,436 $6,628
11:10 AM $0.0₅63
+0.00%
$633,439 $6,658
11:05 AM $0.0₅631
+0.00%
$633,439 $6,664
10:18 AM $0.0₅633
+0.00%
$633,439 $7,572
8:08 AM $0.0₅627
+0.00%
$626,857 $7,734
Download