Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0₅389
+0.00%
$ 388,655 $ 10,911
12:45 AM $ 0.0₅382
+0.00%
$ 381,866 $ 10,797
12:04 AM $ 0.0₅382
+0.00%
$ 381,866 $ 10,809
11:50 PM $ 0.0₅382
+0.00%
$ 381,149 $ 10,785
11:45 PM $ 0.0₅381
+0.00%
$ 381,149 $ 10,680
11:44 PM $ 0.0₅381
+0.14%
$ 381,149 $ 10,680
11:41 PM $ 0.0₅381
+0.00%
$ 381,149 $ 10,676
11:40 PM $ 0.0₅381
+0.00%
$ 381,149 $ 10,680
11:39 PM $ 0.0₅381
+0.00%
$ 380,826 $ 10,680
11:37 PM $ 0.0₅38
+0.00%
$ 380,826 $ 10,629
11:30 PM $ 0.0₅379
+0.00%
$ 377,147 $ 10,571
9:16 PM $ 0.0₅377
+0.00%
$ 377,147 $ 10,497
9:06 PM $ 0.0₅374
+0.00%
$ 374,179 $ 10,179
9:05 PM $ 0.0₅375
+0.00%
$ 374,179 $ 10,181
8:46 PM $ 0.0₅374
+0.00%
$ 374,182 $ 10,122
8:41 PM $ 0.0₅366
+0.00%
$ 365,756 $ 9,960
8:01 PM $ 0.0₅362
+0.00%
$ 362,218 $ 9,568
7:39 PM $ 0.0₅361
+0.00%
$ 360,927 $ 9,624
7:36 PM $ 0.0₅361
-5.87%
$ 360,927 $ 7,218
7:08 PM $ 0.0₅383
+0.00%
$ 383,199 $ 7,190
7:02 PM $ 0.0₅383
+0.00%
$ 383,168 $ 7,157
6:50 PM $ 0.0₅384
+0.00%
$ 384,049 $ 7,463
6:45 PM $ 0.0₅382
+0.00%
$ 384,049 $ 7,479
6:15 PM $ 0.0₅382
+0.00%
$ 384,049 $ 7,444
6:14 PM $ 0.0₅384
+0.00%
$ 384,049 $ 7,444
5:33 PM $ 0.0₅384
+0.00%
$ 383,998 $ 7,148
5:12 PM $ 0.0₅374
+0.00%
$ 374,345 $ 6,194
Download