Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅415
+11.66%
$415,290 $69,624
Jun 2026 $0.0₅36
-38.40%
$359,762 $18,679
May 2026 $0.0₅617
-1.98%
$616,558 $65,994
Apr 2026 $0.0₅622
-12.77%
$-- $194,682
Mar 2026 $0.0₅717
-27.97%
$717,279 $201,609
Oct 2025 $0.000131
+28.57%
$-- $1.14 million
Sep 2025 $0.000105
-31.86%
$10.2 million $3.32 million
Aug 2025 $0.000153
-46.65%
$15.59 million $8.1 million
Jul 2025 $0.00031
+3.44%
$28.71 million $8.33 million
Jun 2025 $0.000315
+24.17%
$30.06 million $9.53 million
May 2025 $0.000274
-31.58%
$25.36 million $23.61 million
Apr 2025 $0.000414
+29.25%
$41.39 million $13.75 million
Mar 2025 $0.000247
+66.42%
$-- $2.38 million
Feb 2025 $0.00011
-68.21%
$-- $17.35 million
Jan 2025 $0.000399
+91.35%
$33.59 million $42.07 million
Dec 2024 $0.000209
+424.14%
$21.75 million $11.57 million
Download