Based Fartcoin Historical Data

FARTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.0₅47
+0.00%
$470,284 $1,565
Jun 7, 4 AM $0.0₅462
+0.00%
$461,876 $1,493
Jun 7, 1 AM $0.0₅454
+0.00%
$454,265 $1,405
Jun 6, 5 PM $0.0₅45
-0.40%
$450,196 $2,746
Jun 6, 4 PM $0.0₅453
+0.00%
$452,845 $2,713
Jun 6, 2 PM $0.0₅453
+0.00%
$452,504 $2,710
Jun 6, 1 PM $0.0₅452
+0.00%
$452,400 $2,699
Jun 6, 6 AM $0.0₅456
+0.00%
$455,642 $1,480
Jun 6, 4 AM $0.0₅453
+0.00%
$452,827 $1,418
Jun 5, 8 PM $0.0₅463
+0.17%
$463,282 $2,251
Jun 5, 7 AM $0.0₅491
+0.00%
$491,300 $1,161
Jun 5, 4 AM $0.0₅517
+0.00%
$517,165 $3,090
Jun 4, 11 PM $0.0₅526
+0.61%
$526,143 $2,463
Jun 4, 10 PM $0.0₅523
-0.88%
$523,324 $2,520
Jun 4, 9 PM $0.0₅528
+0.00%
$527,891 $2,407
Jun 4, 8 PM $0.0₅528
+0.00%
$528,285 $2,393
Jun 4, 5 PM $0.0₅523
+0.00%
$523,315 $2,112
Jun 4, 10 AM $0.0₅519
+0.00%
$518,552 $2,140
Jun 4, 9 AM $0.0₅52
+0.00%
$519,878 $2,130
Jun 4, 7 AM $0.0₅528
-4.24%
$527,798 $2,145
Jun 3, 11 PM $0.0₅561
+0.00%
$561,077 $514
Jun 3, 10 PM $0.0₅566
+0.00%
$565,683 $460
Jun 3, 8 PM $0.0₅562
+0.00%
$562,241 $523
Jun 3, 2 PM $0.0₅573
-0.34%
$572,828 $1,145
Jun 3, 3 AM $0.0₅569
+0.00%
$569,455 $3,292
Jun 3, 12 AM $0.0₅575
+0.00%
$575,205 $3,205
Jun 2, 9 PM $0.0₅591
+0.00%
$590,915 $3,165
Jun 2, 6 PM $0.0₅596
+0.05%
$595,788 $3,122
Jun 2, 9 AM $0.0₅605
+0.00%
$605,208 $3,686
Jun 2, 4 AM $0.0₅59
-0.04%
$589,877 $1,462
Jun 2, 1 AM $0.0₅589
+0.00%
$588,717 $1,929
Jun 1, 9 PM $0.0₅59
+0.00%
$-- $2,401
Jun 1, 8 PM $0.0₅589
+0.00%
$589,163 $2,393
Jun 1, 6 PM $0.0₅586
+0.00%
$586,363 $2,292
Jun 1, 5 PM $0.0₅586
+0.00%
$586,355 $2,291
Jun 1, 2 PM $0.0₅582
-0.36%
$581,947 $1,984
May 31, 10 PM $0.0₅617
+0.00%
$616,558 $774
May 31, 4 PM $0.0₅616
-0.03%
$615,674 $921
May 31, 7 AM $0.0₅625
+0.00%
$625,064 $2,474
May 31, 5 AM $0.0₅624
+0.00%
$624,326 $2,200
May 31, 4 AM $0.0₅624
-0.01%
$624,467 $2,199
May 30, 5 PM $0.0₅62
+0.07%
$620,255 $2,011
May 30, 1 PM $0.0₅618
+3.42%
$618,343 $2,028
May 29, 5 PM $0.0₅604
+0.00%
$604,342 $1,354
May 29, 4 PM $0.0₅606
+0.00%
$605,933 $1,625
May 29, 9 AM $0.0₅596
+0.34%
$595,994 $2,267
May 29, 8 AM $0.0₅593
-0.10%
$593,101 $2,266
May 29, 12 AM $0.0₅592
+0.00%
$592,032 $2,199
May 28, 4 PM $0.0₅579
+0.50%
$578,775 $1,909
May 28, 3 PM $0.0₅576
+0.00%
$575,562 $1,869