Based Fartcoin Historical Data

FARTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.000149
-0.40%
$ 14.94 million $ 113,170
Oct 5, 6 PM $ 0.00015
-0.78%
$ 14.99 million $ 108,114
Oct 5, 5 PM $ 0.000152
-0.31%
$ 15.24 million $ 107,985
Oct 5, 4 PM $ 0.000153
+0.13%
$ 15.31 million $ 113,578
Oct 5, 3 PM $ 0.000153
+0.02%
$ 15.32 million $ 114,158
Oct 5, 2 PM $ 0.000154
+0.17%
$ 15.36 million $ 118,192
Oct 5, 1 PM $ 0.000154
+0.13%
$ 15.36 million $ 121,152
Oct 5, 12 PM $ 0.000154
-0.17%
$ 15.36 million $ 122,341
Oct 5, 11 AM $ 0.000154
+0.28%
$ 15.39 million $ 122,696
Oct 5, 10 AM $ 0.000153
-0.44%
$ 15.35 million $ 123,479
Oct 5, 9 AM $ 0.000155
+1.31%
$ 15.5 million $ 122,142
Oct 5, 8 AM $ 0.000153
+0.56%
$ 15.33 million $ 115,947
Oct 5, 7 AM $ 0.000152
+1.14%
$ 15.2 million $ 112,897
Oct 5, 6 AM $ 0.00015
+0.02%
$ 14.98 million $ 112,499
Oct 5, 5 AM $ 0.000152
+1.23%
$ 15.19 million $ 109,224
Oct 5, 4 AM $ 0.00015
+0.10%
$ 14.98 million $ 106,646
Oct 5, 3 AM $ 0.000147
+5.84%
$ 14.7 million $ 76,257
Oct 5, 2 AM $ 0.000138
+3.53%
$ 13.8 million $ 62,059
Oct 5, 1 AM $ 0.000133
+1.52%
$ 13.31 million $ 61,586
Oct 5, 12 AM $ 0.000131
+0.08%
$ 13.14 million $ 62,039
Oct 4, 11 PM $ 0.000132
+1.64%
$ 13.16 million $ 60,914
Oct 4, 10 PM $ 0.000129
-0.05%
$ 12.92 million $ 53,153
Oct 4, 9 PM $ 0.000129
+0.21%
$ 12.92 million $ 53,013
Oct 4, 8 PM $ 0.000129
+0.05%
$ 12.93 million $ 48,923
Oct 4, 7 PM $ 0.000129
-0.35%
$ 12.92 million $ 48,741
Oct 4, 6 PM $ 0.00013
-0.50%
$ 12.98 million $ 53,193
Oct 4, 5 PM $ 0.000131
+0.12%
$ 13.09 million $ 54,778
Oct 4, 4 PM $ 0.000131
+0.00%
$ 13.12 million $ 64,360
Oct 4, 3 PM $ 0.000131
-0.80%
$ 13.1 million $ 66,609
Oct 4, 2 PM $ 0.000132
-1.37%
$ 13.21 million $ 69,143
Oct 4, 1 PM $ 0.000133
+0.34%
$ 13.35 million $ 80,594
Oct 4, 12 PM $ 0.000133
-0.74%
$ 13.29 million $ 80,322
Oct 4, 11 AM $ 0.000134
-0.22%
$ 13.4 million $ 81,418
Oct 4, 10 AM $ 0.000135
+0.09%
$ 13.47 million $ 83,182
Oct 4, 9 AM $ 0.000135
+0.19%
$ 13.45 million $ 92,031
Oct 4, 8 AM $ 0.000134
-0.18%
$ 13.45 million $ 92,160
Oct 4, 7 AM $ 0.000135
-0.12%
$ 13.47 million $ 92,317
Oct 4, 6 AM $ 0.000135
+1.00%
$ 13.5 million $ 89,601
Oct 4, 5 AM $ 0.000135
-0.41%
$ 13.45 million $ 85,331
Oct 4, 4 AM $ 0.000135
-0.01%
$ 13.47 million $ 85,259
Oct 4, 3 AM $ 0.000135
+0.14%
$ 13.47 million $ 85,733
Oct 4, 2 AM $ 0.000131
-0.12%
$ 13.11 million $ 74,355
Oct 4, 1 AM $ 0.000131
-0.32%
$ 13.13 million $ 74,746
Oct 4, 12 AM $ 0.000132
-0.46%
$ 13.18 million $ 75,793
Oct 3, 11 PM $ 0.000132
-0.31%
$ 13.23 million $ 76,105
Oct 3, 10 PM $ 0.000133
+0.11%
$ 13.27 million $ 76,248
Oct 3, 9 PM $ 0.000133
+0.04%
$ 13.27 million $ 76,142
Oct 3, 8 PM $ 0.000132
-0.13%
$ 13.21 million $ 82,156
Oct 3, 7 PM $ 0.000132
+0.84%
$ 13.24 million $ 88,667
Oct 3, 6 PM $ 0.000131
-1.06%
$ 13.14 million $ 81,888