Based Fartcoin Historical Data

FARTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.000132
+0.84%
$ 13.24 million $ 88,667
Oct 3, 6 PM $ 0.000131
-1.06%
$ 13.14 million $ 81,888
Oct 3, 5 PM $ 0.000133
-2.23%
$ 13.26 million $ 81,925
Oct 3, 4 PM $ 0.000133
+3.00%
$ 13.33 million $ 71,231
Oct 3, 3 PM $ 0.000129
-0.02%
$ 12.88 million $ 68,105
Oct 3, 2 PM $ 0.000128
-0.67%
$ 12.76 million $ 65,571
Oct 3, 1 PM $ 0.000129
-0.51%
$ 12.89 million $ 68,437
Oct 3, 12 PM $ 0.000133
-0.16%
$ 13.33 million $ 62,550
Oct 3, 11 AM $ 0.000134
-0.67%
$ 13.43 million $ 62,545
Oct 3, 10 AM $ 0.000135
+0.15%
$ 13.5 million $ 59,925
Oct 3, 9 AM $ 0.000135
+2.33%
$ 13.48 million $ 51,305
Oct 3, 8 AM $ 0.000132
-0.15%
$ 13.15 million $ 50,957
Oct 3, 7 AM $ 0.000132
-0.43%
$ 13.16 million $ 53,405
Oct 3, 6 AM $ 0.000132
+0.34%
$ 13.21 million $ 54,497
Oct 3, 5 AM $ 0.000132
-0.29%
$ 13.18 million $ 81,326
Oct 3, 4 AM $ 0.000132
-0.45%
$ 13.24 million $ 79,960
Oct 3, 3 AM $ 0.000133
+0.59%
$ 13.33 million $ 83,662
Oct 3, 2 AM $ 0.000132
+0.20%
$ 13.19 million $ 83,344
Oct 3, 1 AM $ 0.000131
-0.09%
$ 13.14 million $ 85,653
Oct 3, 12 AM $ 0.000132
+0.29%
$ 13.19 million $ 90,479
Oct 2, 11 PM $ 0.000131
+0.02%
$ 13.14 million $ 90,789
Oct 2, 10 PM $ 0.000131
-0.25%
$ 13.13 million $ 111,714
Oct 2, 9 PM $ 0.000132
-0.40%
$ 13.18 million $ 111,987
Oct 2, 8 PM $ 0.000132
-1.07%
$ 13.22 million $ 111,766
Oct 2, 7 PM $ 0.000135
-0.54%
$ 13.48 million $ 113,497
Oct 2, 6 PM $ 0.000136
+0.02%
$ 13.55 million $ 113,795
Oct 2, 5 PM $ 0.000135
+0.60%
$ 13.52 million $ 121,866
Oct 2, 4 PM $ 0.000134
+0.98%
$ 13.43 million $ 134,680
Oct 2, 3 PM $ 0.000133
+0.34%
$ 13.29 million $ 134,017
Oct 2, 2 PM $ 0.000132
+0.09%
$ 13.24 million $ 165,719
Oct 2, 1 PM $ 0.000132
+0.87%
$ 13.18 million $ 161,840
Oct 2, 12 PM $ 0.00013
+0.50%
$ 13.03 million $ 160,379
Oct 2, 11 AM $ 0.000129
-1.16%
$ 12.9 million $ 155,004
Oct 2, 10 AM $ 0.00013
-0.25%
$ 13.03 million $ 155,984
Oct 2, 9 AM $ 0.000131
-0.08%
$ 13.06 million $ 156,815
Oct 2, 8 AM $ 0.000131
-0.05%
$ 13.06 million $ 156,551
Oct 2, 7 AM $ 0.000131
+0.75%
$ 13.09 million $ 154,233
Oct 2, 6 AM $ 0.000129
+0.12%
$ 12.95 million $ 155,143
Oct 2, 5 AM $ 0.000122
+1.68%
$ 12.23 million $ 127,918
Oct 2, 4 AM $ 0.00012
-0.33%
$ 12.04 million $ 127,168
Oct 2, 3 AM $ 0.000121
+0.24%
$ 12.1 million $ 127,615
Oct 2, 2 AM $ 0.00012
+0.71%
$ 12.04 million $ 124,108
Oct 2, 1 AM $ 0.000119
+0.20%
$ 11.92 million $ 121,091
Oct 2, 12 AM $ 0.000118
+0.62%
$ 11.77 million $ 114,495
Oct 1, 11 PM $ 0.000117
+0.52%
$ 11.68 million $ 115,309
Oct 1, 10 PM $ 0.000117
+0.15%
$ 11.66 million $ 114,638
Oct 1, 9 PM $ 0.000118
-1.19%
$ 11.76 million $ 96,076
Oct 1, 8 PM $ 0.000119
-0.04%
$ 11.91 million $ 92,443
Oct 1, 7 PM $ 0.000119
-0.34%
$ 11.94 million $ 85,486
Oct 1, 6 PM $ 0.00012
+0.07%
$ 11.97 million $ 74,561