Based Fartcoin Historical Data

FARTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.0₅576
+0.00%
$575,562 $1,869
May 28, 1 PM $0.0₅578
-0.47%
$578,095 $2,317
May 28, 12 PM $0.0₅583
+0.00%
$582,888 $1,837
May 28, 11 AM $0.0₅586
+0.00%
$585,890 $1,516
May 28, 3 AM $0.0₅585
+0.00%
$585,037 $1,423
May 27, 11 PM $0.0₅594
+0.00%
$594,007 $2,518
May 27, 5 PM $0.0₅61
+0.00%
$609,539 $1,999
May 27, 3 PM $0.0₅604
+0.00%
$-- $1,409
May 27, 11 AM $0.0₅611
+0.03%
$610,593 $1,423
May 27, 5 AM $0.0₅606
+0.00%
$605,684 $1,378
May 27, 4 AM $0.0₅609
+0.00%
$608,816 $1,370
May 27, 3 AM $0.0₅609
-0.16%
$608,749 $1,344
May 26, 11 PM $0.0₅616
-0.80%
$615,592 $742
May 26, 10 AM $0.0₅628
+0.00%
$628,111 $441
May 26, 2 AM $0.0₅628
+0.00%
$627,886 $509
May 25, 11 PM $0.0₅635
+0.00%
$634,819 $933
May 25, 4 AM $0.0₅631
+0.00%
$631,189 $2,259
May 25, 2 AM $0.0₅633
+0.00%
$632,825 $2,264
May 24, 7 PM $0.0₅625
+0.00%
$624,851 $2,333
May 24, 4 PM $0.0₅632
+0.16%
$632,003 $1,763
May 24, 3 PM $0.0₅632
+0.00%
$631,815 $1,757
May 24, 2 PM $0.0₅635
-1.75%
$634,996 $1,476
May 23, 11 PM $0.0₅648
+0.05%
$648,057 $1,704
May 23, 6 PM $0.0₅64
+0.00%
$639,817 $1,182
May 23, 4 PM $0.0₅639
+0.00%
$638,561 $2,118
May 23, 3 PM $0.0₅64
+0.00%
$640,173 $2,105
May 23, 1 PM $0.0₅64
+0.00%
$640,150 $1,494
May 23, 12 PM $0.0₅636
-0.21%
$635,607 $1,330
May 23, 11 AM $0.0₅637
+0.00%
$636,878 $1,267
May 22, 9 PM $0.0₅649
+0.00%
$649,362 $1,623
May 22, 6 PM $0.0₅666
-0.10%
$665,510 $2,927
May 22, 5 PM $0.0₅676
+0.10%
$675,877 $2,109
May 22, 4 PM $0.0₅674
+0.25%
$673,952 $2,176
May 22, 3 PM $0.0₅672
+0.00%
$672,416 $2,030
May 21, 7 PM $0.0₅681
-2.58%
$681,489 $4,323
May 21, 5 PM $0.0₅695
+0.00%
$694,831 $3,268
May 21, 4 PM $0.0₅696
-0.08%
$695,755 $3,260
May 21, 2 PM $0.0₅697
+0.93%
$697,257 $2,815
May 21, 9 AM $0.0₅699
+0.00%
$699,002 $2,062
May 21, 4 AM $0.0₅703
+0.00%
$703,212 $1,976
May 21, 12 AM $0.0₅694
+0.00%
$693,937 $827
May 20, 11 PM $0.0₅692
+0.00%
$691,592 $738
May 20, 6 PM $0.0₅694
-0.56%
$693,664 $759
May 19, 8 PM $0.0₅692
+0.00%
$692,107 $1,074
May 19, 6 PM $0.0₅693
+0.00%
$693,029 $975
May 19, 3 PM $0.0₅694
+0.00%
$694,107 $695
May 19, 2 PM $0.0₅695
+0.00%
$694,655 $784
May 19, 5 AM $0.0₅703
+0.00%
$703,070 $714
May 18, 5 PM $0.0₅691
+0.00%
$691,447 $740
May 18, 4 PM $0.0₅692
+0.00%
$691,838 $882