Based Fartcoin Historical Data

FARTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.000118
-0.16%
$ 11.76 million $ 74,497
Oct 1, 4 PM $ 0.000118
+2.70%
$ 11.79 million $ 73,047
Oct 1, 3 PM $ 0.000115
+3.10%
$ 11.46 million $ 61,686
Oct 1, 2 PM $ 0.000109
+3.21%
$ 10.9 million $ 26,896
Oct 1, 1 PM $ 0.000106
+0.35%
$ 10.6 million $ 27,002
Oct 1, 12 PM $ 0.000106
+0.56%
$ 10.57 million $ 25,647
Oct 1, 11 AM $ 0.000105
-0.04%
$ 10.53 million $ 25,619
Oct 1, 10 AM $ 0.000106
+0.00%
$ 10.57 million $ 24,212
Oct 1, 9 AM $ 0.000106
+1.23%
$ 10.56 million $ 25,432
Oct 1, 8 AM $ 0.000102
+0.30%
$ 10.23 million $ 25,962
Oct 1, 7 AM $ 0.000102
+0.03%
$ 10.19 million $ 22,718
Oct 1, 6 AM $ 0.000102
-0.97%
$ 10.19 million $ 22,696
Oct 1, 5 AM $ 0.000103
-0.03%
$ 10.28 million $ 23,306
Oct 1, 4 AM $ 0.000103
+0.18%
$ 10.29 million $ 23,990
Oct 1, 3 AM $ 0.000103
-0.41%
$ 10.29 million $ 25,498
Oct 1, 2 AM $ 0.000103
-0.12%
$ 10.34 million $ 25,721
Oct 1, 1 AM $ 0.000103
+0.47%
$ 10.33 million $ 24,664
Oct 1, 12 AM $ 0.000103
+0.70%
$ 10.28 million $ 24,486
Download