Based Fartcoin Historical Data

FARTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0₅692
+0.00%
$691,838 $882
May 18, 2 PM $0.0₅694
+0.00%
$693,648 $810
May 18, 5 AM $0.0₅697
+0.00%
$696,641 $815
May 18, 1 AM $0.0₅688
+0.00%
$688,081 $432
May 18, 12 AM $0.0₅69
-2.65%
$690,238 $412
May 17, 5 PM $0.0₅714
+0.00%
$714,284 $2,205
May 17, 4 PM $0.0₅714
+0.00%
$714,464 $2,135
May 17, 5 AM $0.0₅715
-0.31%
$714,743 $2,673
May 16, 9 PM $0.0₅715
+0.00%
$714,883 $4,959
May 16, 8 PM $0.0₅715
+0.00%
$714,549 $4,957
May 16, 7 PM $0.0₅715
-0.06%
$714,502 $4,945
May 16, 6 PM $0.0₅714
+0.00%
$713,687 $6,920
May 16, 5 PM $0.0₅705
+0.00%
$705,144 $5,446
May 16, 3 PM $0.0₅69
-0.01%
$690,468 $6,000
May 16, 2 PM $0.0₅689
+0.00%
$688,798 $6,946
May 16, 1 PM $0.0₅689
+0.00%
$688,952 $6,940
May 15, 5 PM $0.0₅762
-0.29%
$762,031 $2,214
May 15, 2 PM $0.0₅764
+0.00%
$764,173 $1,581
May 15, 1 PM $0.0₅774
+0.00%
$773,527 $1,586
May 15, 2 AM $0.0₅787
+0.00%
$787,118 $4,906
May 14, 3 PM $0.0₅789
+0.00%
$788,508 $5,916
May 14, 2 PM $0.0₅773
+0.00%
$772,531 $4,573
May 14, 1 PM $0.0₅769
+0.00%
$769,268 $3,665
May 14, 12 PM $0.0₅777
+0.00%
$777,163 $3,665
May 14, 7 AM $0.0₅753
+0.00%
$752,716 $1,531
May 13, 11 PM $0.0₅749
+0.00%
$748,681 $4,136
May 13, 10 PM $0.0₅747
-0.01%
$747,213 $4,594
May 13, 4 PM $0.0₅752
+0.00%
$752,400 $6,653
May 13, 10 AM $0.0₅779
+0.00%
$778,738 $6,261
May 13, 4 AM $0.0₅772
+0.00%
$771,914 $8,724
May 13, 12 AM $0.0₅794
+0.00%
$794,406 $5,978
May 12, 11 PM $0.0₅794
-0.31%
$794,028 $5,928
May 12, 10 PM $0.0₅792
-2.33%
$792,064 $5,473
May 12, 9 PM $0.0₅811
+0.00%
$810,617 $3,882
May 12, 7 AM $0.0₅818
+0.00%
$817,713 $5,149
May 12, 6 AM $0.0₅819
+0.11%
$819,222 $5,159
May 12, 5 AM $0.0₅813
+0.00%
$813,389 $3,621
May 11, 8 PM $0.0₅836
+0.00%
$836,092 $4,013
May 11, 7 PM $0.0₅83
+0.00%
$829,736 $4,515
May 11, 6 PM $0.0₅832
+0.00%
$832,203 $4,271
May 11, 5 PM $0.0₅829
+0.86%
$828,603 $4,326
May 11, 1 PM $0.0₅816
+1.37%
$816,299 $3,776
May 11, 12 PM $0.0₅807
+0.00%
$806,892 $2,712
May 11, 11 AM $0.0₅806
+0.00%
$806,374 $3,831
May 11, 10 AM $0.0₅806
+0.11%
$805,884 $3,544
May 11, 8 AM $0.0₅802
-0.01%
$802,093 $3,532
May 11, 1 AM $0.0₅809
+0.01%
$809,166 $3,909
May 11, 12 AM $0.0₅817
-0.11%
$816,651 $3,910
May 10, 11 PM $0.0₅82
-0.33%
$819,826 $3,767
May 10, 8 PM $0.0₅814
-1.77%
$814,065 $2,697