Based Fartcoin Historical Data

FARTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.0₅829
-0.35%
$829,427 $2,355
May 10, 5 PM $0.0₅829
+0.00%
$828,973 $2,623
May 10, 4 PM $0.0₅829
+0.00%
$828,880 $2,650
May 10, 3 PM $0.0₅826
+0.00%
$826,349 $2,035
May 10, 2 AM $0.0₅808
+0.00%
$808,335 $958
May 10, 1 AM $0.0₅815
+0.00%
$814,682 $593
May 9, 10 PM $0.0₅815
+0.00%
$815,500 $4,813
May 9, 7 PM $0.0₅817
-0.23%
$816,764 $5,324
May 9, 6 PM $0.0₅819
+0.10%
$819,178 $5,339
May 9, 5 PM $0.0₅818
+0.00%
$818,084 $7,795
May 9, 3 PM $0.0₅81
+0.00%
$810,039 $7,744
May 9, 6 AM $0.0₅813
+0.00%
$813,139 $8,792
May 9, 3 AM $0.0₅813
+0.00%
$812,582 $8,925
May 9, 2 AM $0.0₅812
+0.00%
$812,251 $8,926
May 8, 11 PM $0.0₅81
+0.00%
$809,736 $16,930
May 8, 8 PM $0.0₅762
-0.75%
$762,331 $12,717
May 8, 6 PM $0.0₅767
+1.07%
$767,264 $13,047
May 8, 4 PM $0.0₅729
+0.08%
$729,170 $10,457
May 8, 3 PM $0.0₅728
+0.00%
$728,268 $12,905
May 8, 2 PM $0.0₅729
-0.04%
$728,838 $13,211
May 8, 1 PM $0.0₅73
+0.14%
$729,604 $17,176
May 8, 12 PM $0.0₅728
+0.12%
$727,888 $16,985
May 8, 8 AM $0.0₅725
+0.00%
$724,914 $17,306
May 8, 7 AM $0.0₅721
+0.00%
$721,310 $17,218
May 7, 10 PM $0.0₅81
-0.34%
$810,109 $13,321
May 7, 7 PM $0.0₅818
+0.00%
$817,760 $14,274
May 7, 5 PM $0.0₅823
+0.10%
$822,819 $13,471
May 7, 4 PM $0.0₅821
-1.26%
$821,397 $14,674
May 7, 3 PM $0.0₅829
-0.95%
$829,429 $14,439
May 7, 2 PM $0.0₅842
+6.17%
$841,799 $12,670
May 7, 1 PM $0.0₅796
-0.40%
$795,664 $10,083
May 7, 12 PM $0.0₅799
+0.00%
$799,048 $10,887
May 7, 10 AM $0.0₅795
+0.00%
$794,708 $12,873
May 7, 7 AM $0.0₅795
+0.00%
$794,702 $13,101
May 7, 5 AM $0.0₅795
+0.30%
$794,553 $13,166
May 7, 4 AM $0.0₅792
+2.88%
$792,421 $13,112
May 7, 1 AM $0.0₅778
+0.00%
$777,819 $10,979
May 6, 11 PM $0.0₅779
+1.98%
$779,259 $10,505
May 6, 10 PM $0.0₅763
+0.00%
$763,215 $13,814
May 6, 7 PM $0.0₅75
+0.00%
$750,265 $13,355
May 6, 6 PM $0.0₅75
-0.14%
$750,146 $13,664
May 6, 4 PM $0.0₅754
+2.21%
$754,290 $15,020
May 6, 3 PM $0.0₅732
-0.01%
$732,311 $13,306
May 6, 2 PM $0.0₅735
-3.13%
$734,512 $14,511
May 6, 1 PM $0.0₅764
-0.02%
$763,601 $13,007
May 6, 12 PM $0.0₅758
+0.00%
$757,954 $12,825
May 6, 11 AM $0.0₅757
+0.00%
$756,686 $12,709
May 6, 10 AM $0.0₅755
+3.19%
$754,587 $13,173
May 6, 4 AM $0.0₅72
+0.00%
$720,068 $10,573
May 6, 1 AM $0.0₅719
+0.00%
$718,550 $10,643