Based Fartcoin Historical Data

FARTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.0₅719
+0.00%
$718,550 $10,643
May 5, 11 PM $0.0₅713
+5.82%
$713,479 $9,874
May 5, 10 PM $0.0₅667
+0.00%
$666,871 $6,436
May 5, 8 PM $0.0₅671
+0.00%
$670,752 $5,912
May 5, 7 PM $0.0₅671
+0.47%
$670,811 $5,911
May 5, 6 PM $0.0₅658
+0.00%
$657,804 $4,342
May 5, 5 PM $0.0₅658
+0.00%
$658,436 $6,034
May 5, 4 PM $0.0₅664
+0.00%
$664,165 $7,747
May 5, 3 PM $0.0₅678
-0.69%
$677,877 $6,058
May 5, 1 PM $0.0₅685
+0.00%
$685,403 $6,240
May 5, 11 AM $0.0₅673
+1.05%
$672,809 $7,251
May 5, 5 AM $0.0₅666
-0.04%
$666,415 $6,604
May 5, 4 AM $0.0₅667
+0.26%
$667,441 $6,754
May 5, 3 AM $0.0₅661
+0.00%
$660,861 $6,688
May 4, 11 PM $0.0₅664
+0.00%
$663,711 $7,472
May 4, 10 PM $0.0₅664
+0.00%
$663,823 $7,502
May 4, 9 PM $0.0₅664
+0.00%
$-- $8,397
May 4, 8 PM $0.0₅664
-0.05%
$663,949 $8,378
May 4, 7 PM $0.0₅665
+0.42%
$665,407 $8,354
May 4, 6 PM $0.0₅663
-0.93%
$662,610 $8,109
May 4, 5 PM $0.0₅671
+0.00%
$671,116 $6,438
May 4, 1 PM $0.0₅647
+0.00%
$646,910 $4,253
May 4, 7 AM $0.0₅673
+0.00%
$673,382 $2,835
May 4, 6 AM $0.0₅674
+0.00%
$674,006 $2,831
May 4, 4 AM $0.0₅674
+0.00%
$674,222 $2,681
May 4, 3 AM $0.0₅672
-0.14%
$671,735 $2,522
May 4, 2 AM $0.0₅666
+1.96%
$666,444 $1,934
May 3, 11 PM $0.0₅645
+0.00%
$645,087 $1,550
May 3, 10 PM $0.0₅639
+0.00%
$639,261 $1,300
May 3, 8 PM $0.0₅644
+0.00%
$643,901 $759
May 3, 12 AM $0.0₅64
+0.23%
$640,247 $1,559
May 2, 2 PM $0.0₅63
+0.00%
$630,385 $2,296
May 2, 1 PM $0.0₅627
+0.00%
$626,651 $2,415
May 1, 7 PM $0.0₅622
+0.00%
$622,323 $3,104
May 1, 12 PM $0.0₅623
-0.91%
$623,305 $2,135
Apr 30, 9 AM $0.0₅622
+0.00%
$622,483 $2,050
Apr 30, 8 AM $0.0₅622
+0.00%
$622,488 $2,173
Apr 30, 5 AM $0.0₅617
+0.00%
$616,766 $2,541
Apr 30, 1 AM $0.0₅624
+0.00%
$624,479 $3,211
Apr 29, 11 PM $0.0₅622
+0.13%
$621,894 $3,049
Apr 29, 9 PM $0.0₅629
+0.00%
$628,866 $4,328
Apr 29, 1 PM $0.0₅651
+0.00%
$650,588 $4,420
Apr 29, 9 AM $0.0₅653
+0.00%
$652,769 $4,156
Apr 29, 6 AM $0.0₅653
+0.11%
$652,882 $4,019
Apr 29, 5 AM $0.0₅65
+0.00%
$650,287 $3,629
Apr 29, 2 AM $0.0₅642
+0.00%
$642,021 $3,617
Apr 28, 11 PM $0.0₅66
+0.00%
$660,304 $2,188
Apr 28, 10 PM $0.0₅662
-0.77%
$662,144 $1,951
Apr 28, 2 PM $0.0₅667
+0.00%
$667,415 $977
Apr 28, 12 PM $0.0₅666
+0.00%
$666,231 $923