Based Fartcoin Historical Data

FARTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.0₅666
+0.00%
$666,231 $923
Apr 28, 5 AM $0.0₅671
+0.23%
$671,192 $947
Apr 28, 4 AM $0.0₅668
+0.00%
$668,394 $907
Apr 28, 12 AM $0.0₅678
+0.03%
$677,928 $3,842
Apr 27, 4 PM $0.0₅67
+0.00%
$670,006 $8,029
Apr 27, 1 PM $0.0₅678
-0.02%
$677,645 $7,929
Apr 27, 12 PM $0.0₅679
-0.01%
$678,723 $7,914
Apr 27, 11 AM $0.0₅679
+0.00%
$678,868 $7,919
Apr 27, 10 AM $0.0₅68
+0.00%
$679,855 $7,920
Apr 27, 7 AM $0.0₅677
-0.10%
$677,248 $7,963
Apr 27, 6 AM $0.0₅678
+0.00%
$678,388 $7,956
Apr 27, 4 AM $0.0₅698
-4.49%
$698,052 $8,184
Apr 27, 3 AM $0.0₅731
+0.00%
$-- $5,151
Apr 27, 2 AM $0.0₅73
+0.32%
$730,381 $5,145
Apr 26, 9 PM $0.0₅717
-1.36%
$717,233 $7,213
Apr 26, 8 PM $0.0₅726
-0.49%
$725,997 $6,707
Apr 26, 7 PM $0.0₅729
+0.00%
$728,845 $6,250
Apr 26, 5 PM $0.0₅758
+0.00%
$757,605 $3,021
Apr 26, 3 PM $0.0₅757
+0.00%
$757,118 $2,921
Apr 26, 7 AM $0.0₅751
+0.19%
$751,005 $3,068
Apr 26, 1 AM $0.0₅745
+0.00%
$744,970 $4,328
Apr 26, 12 AM $0.0₅746
+0.00%
$746,040 $4,493
Apr 25, 11 PM $0.0₅75
+0.08%
$749,905 $4,123
Apr 25, 10 PM $0.0₅748
-0.09%
$747,920 $4,017
Apr 25, 9 PM $0.0₅773
+0.00%
$772,921 $1,829
Apr 25, 4 PM $0.0₅771
+0.00%
$771,253 $2,243
Apr 25, 1 PM $0.0₅773
+0.00%
$772,584 $2,262
Apr 25, 12 PM $0.0₅775
+0.06%
$774,597 $2,150
Apr 25, 3 AM $0.0₅791
+0.00%
$790,712 $6,343
Apr 25, 12 AM $0.0₅791
+0.00%
$790,597 $11,523
Apr 24, 4 PM $0.0₅792
-0.94%
$792,091 $17,205
Apr 24, 1 PM $0.0₅801
+0.13%
$800,508 $17,010
Apr 24, 12 PM $0.0₅767
-0.20%
$766,805 $14,134
Apr 24, 10 AM $0.0₅782
-0.56%
$781,991 $12,004
Apr 24, 7 AM $0.0₅786
+0.12%
$786,011 $11,944
Apr 24, 6 AM $0.0₅785
+0.15%
$784,751 $11,701
Apr 24, 5 AM $0.0₅781
+0.00%
$780,748 $11,730
Apr 24, 3 AM $0.0₅785
-0.21%
$784,957 $11,665
Apr 24, 1 AM $0.0₅79
+0.00%
$790,330 $11,824
Apr 24, 12 AM $0.0₅781
-4.64%
$781,322 $9,525
Apr 23, 11 PM $0.0₅82
-2.28%
$819,953 $4,467
Apr 23, 10 PM $0.0₅838
-2.26%
$837,671 $3,089
Apr 23, 9 PM $0.0₅855
+0.00%
$854,572 $1,095
Apr 23, 7 PM $0.0₅851
+0.00%
$850,927 $1,439
Apr 23, 6 PM $0.0₅851
+0.00%
$851,000 $1,441
Apr 23, 3 PM $0.0₅863
+0.00%
$863,433 $1,032
Apr 23, 2 PM $0.0₅859
-0.10%
$858,922 $1,033
Apr 23, 1 PM $0.0₅86
+0.00%
$859,866 $1,116
Apr 23, 10 AM $0.0₅86
+0.00%
$859,593 $1,040
Apr 23, 9 AM $0.0₅864
+0.00%
$863,870 $1,038