Based Fartcoin Historical Data

FARTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.0₅864
+0.00%
$863,870 $1,038
Apr 23, 8 AM $0.0₅867
-0.82%
$866,697 $1,027
Apr 23, 7 AM $0.0₅875
+0.00%
$875,339 $701
Apr 22, 8 PM $0.0₅897
+0.00%
$896,895 $286
Apr 22, 3 PM $0.0₅896
+0.00%
$896,028 $1,077
Apr 22, 2 PM $0.0₅896
+0.00%
$896,013 $2,376
Apr 22, 9 AM $0.0₅892
+0.00%
$892,426 $2,383
Apr 22, 3 AM $0.0₅886
+0.00%
$885,590 $2,278
Apr 21, 5 PM $0.0₅853
-0.79%
$853,063 $2,844
Apr 21, 3 PM $0.0₅854
-1.52%
$854,350 $2,738
Apr 21, 8 AM $0.0₅874
+0.05%
$874,370 $2,327
Apr 21, 2 AM $0.0₅875
+0.00%
$874,710 $2,655
Apr 20, 6 PM $0.0₅889
+0.00%
$888,635 $1,508
Apr 20, 5 PM $0.0₅887
+0.00%
$887,329 $1,498
Apr 20, 3 PM $0.0₅879
-0.98%
$878,677 $1,589
Apr 20, 2 PM $0.0₅89
-0.27%
$889,583 $1,468
Apr 20, 1 PM $0.0₅891
+0.00%
$891,208 $3,278
Apr 20, 12 PM $0.0₅891
+0.42%
$891,208 $3,065
Apr 20, 11 AM $0.0₅884
+0.00%
$884,165 $2,561
Apr 20, 10 AM $0.0₅884
+0.00%
$883,788 $2,613
Apr 20, 7 AM $0.0₅878
+0.00%
$877,969 $2,714
Apr 20, 5 AM $0.0₅874
+0.00%
$873,967 $2,367
Apr 19, 10 AM $0.0₅914
+0.00%
$914,126 $2,717
Apr 19, 5 AM $0.0₅924
+0.00%
$923,687 $3,874
Apr 19, 4 AM $0.0₅926
-0.08%
$926,080 $3,867
Apr 19, 12 AM $0.0₅933
+0.00%
$933,175 $4,074
Apr 18, 11 PM $0.0₅933
+0.03%
$933,181 $4,073
Apr 18, 9 PM $0.0₅933
+0.00%
$932,863 $5,189
Apr 18, 2 PM $0.0₅932
-1.36%
$931,707 $12,793
Apr 18, 1 PM $0.0₅946
-0.17%
$946,268 $13,373
Apr 18, 11 AM $0.0₅948
-0.13%
$948,418 $14,675
Apr 18, 10 AM $0.0₅953
+0.04%
$952,976 $14,459
Apr 18, 9 AM $0.0₅952
-0.17%
$952,494 $14,019
Apr 18, 8 AM $0.0₅957
-0.87%
$956,960 $14,006
Apr 18, 7 AM $0.0₅967
+0.04%
$966,548 $14,101
Apr 18, 6 AM $0.0₅967
+0.06%
$967,247 $14,222
Apr 18, 5 AM $0.0₅971
-0.47%
$971,307 $13,823
Apr 18, 4 AM $0.0₅978
+0.00%
$978,465 $13,643
Apr 18, 3 AM $0.0₅978
-0.20%
$978,231 $13,688
Apr 18, 2 AM $0.0₅98
+0.00%
$979,742 $13,708
Apr 18, 1 AM $0.0₅981
-0.02%
$981,382 $13,727
Apr 18, 12 AM $0.0₅982
+0.12%
$981,596 $13,761
Apr 17, 11 PM $0.0₅981
-0.77%
$980,620 $13,761
Apr 17, 10 PM $0.0₅989
-0.05%
$988,895 $15,349
Apr 17, 9 PM $0.0₅974
+0.10%
$974,275 $14,239
Apr 17, 8 PM $0.0₅972
-0.37%
$972,293 $15,019
Apr 17, 7 PM $0.0₅974
+0.26%
$973,575 $15,015
Apr 17, 6 PM $0.0₅973
-0.07%
$972,787 $17,070
Apr 17, 5 PM $0.0₅981
+0.00%
$980,998 $18,503
Apr 17, 4 PM $0.0₅985
+0.62%
$984,856 $18,622