Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Fartcoin Historical Data

FARTCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.0₅47
+0.00%
$470,323 $11,583
Jul 4, 4 AM $0.0₅475
+0.00%
$474,519 $10,961
Jul 4, 3 AM $0.0₅474
+0.00%
$474,053 $10,958
Jul 3, 7 PM $0.0₅51
+0.58%
$509,794 $11,216
Jul 3, 6 PM $0.0₅507
-0.07%
$506,806 $11,144
Jul 3, 5 PM $0.0₅506
+0.47%
$506,408 $11,130
Jul 3, 4 PM $0.0₅504
+0.21%
$503,742 $10,977
Jul 3, 3 PM $0.0₅503
+0.90%
$502,549 $11,514
Jul 3, 2 PM $0.0₅498
+10.97%
$497,752 $11,025
Jul 3, 1 PM $0.0₅453
+0.00%
$453,399 $5,401
Jul 3, 11 AM $0.0₅454
+0.00%
$453,863 $5,359
Jul 3, 10 AM $0.0₅451
+0.00%
$450,945 $5,336
Jul 3, 8 AM $0.0₅448
+0.00%
$448,191 $5,269
Jul 3, 5 AM $0.0₅447
+0.00%
$447,061 $5,261
Jul 3, 3 AM $0.0₅446
+0.56%
$445,801 $5,286
Jul 3, 2 AM $0.0₅446
-0.16%
$445,751 $5,235
Jul 2, 8 PM $0.0₅405
+0.00%
$404,968 $1,305
Jul 2, 4 PM $0.0₅403
+1.00%
$402,839 $1,297
Jul 1, 10 PM $0.0₅383
-0.08%
$382,768 $980
Jul 1, 3 PM $0.0₅372
+0.04%
$372,060 $496
Jun 30, 11 PM $0.0₅36
+0.00%
$359,762 $1,570
Jun 30, 10 PM $0.0₅36
+0.00%
$-- $1,540
Jun 30, 9 PM $0.0₅361
-0.03%
$360,700 $1,537
Jun 30, 2 PM $0.0₅358
+0.00%
$358,425 $2,016
Jun 30, 1 PM $0.0₅358
+0.22%
$357,734 $1,976
Jun 30, 12 PM $0.0₅358
-0.08%
$358,088 $630
Jun 30, 10 AM $0.0₅364
+0.00%
$364,432 $512
Jun 30, 8 AM $0.0₅366
+0.00%
$365,898 $513
Jun 30, 7 AM $0.0₅366
-0.06%
$365,780 $510
Jun 30, 2 AM $0.0₅366
+0.00%
$365,629 $518
Jun 29, 7 PM $0.0₅374
+0.00%
$373,786 $498
Jun 29, 4 PM $0.0₅362
+0.00%
$362,101 $473
Jun 29, 3 PM $0.0₅364
+0.00%
$363,501 $221
Jun 29, 4 AM $0.0₅368
+0.00%
$367,735 $38
Jun 28, 8 PM $0.0₅364
-0.32%
$365,265 $55
Jun 28, 2 AM $0.0₅367
+0.00%
$366,980 $285
Jun 27, 9 PM $0.0₅368
+0.00%
$368,399 $266
Jun 27, 6 PM $0.0₅371
+0.00%
$370,815 $266
Jun 27, 10 AM $0.0₅367
+0.00%
$367,347 $671
Jun 27, 9 AM $0.0₅368
+0.00%
$367,908 $668
Jun 27, 6 AM $0.0₅367
+0.00%
$366,510 $657
Jun 27, 5 AM $0.0₅367
+0.00%
$366,832 $653
Jun 27, 3 AM $0.0₅366
+0.10%
$365,822 $467
Jun 26, 3 PM $0.0₅361
+0.00%
$360,963 $1,132
Jun 26, 11 AM $0.0₅363
-0.13%
$362,599 $986
Jun 25, 7 PM $0.0₅37
-0.22%
$370,422 $1,433
Jun 25, 5 AM $0.0₅389
+0.00%
$388,655 $10,911
Jun 25, 12 AM $0.0₅382
+0.13%
$382,354 $10,797
Jun 24, 11 PM $0.0₅382
+0.79%
$381,573 $10,785
Jun 24, 9 PM $0.0₅377
+0.63%
$377,147 $10,497