Based Fartcoin Historical Data

FARTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.0₅985
+0.62%
$984,856 $18,622
Apr 17, 3 PM $0.0₅979
-1.79%
$978,995 $18,736
Apr 17, 2 PM $0.0000101
+10.59%
$1.01 million $15,208
Apr 17, 1 PM $0.0₅903
+0.93%
$903,178 $8,223
Apr 17, 12 PM $0.0₅884
+0.00%
$884,025 $7,164
Apr 17, 7 AM $0.0₅873
+0.00%
$872,765 $8,180
Apr 17, 6 AM $0.0₅872
+0.00%
$872,176 $8,133
Apr 17, 5 AM $0.0₅874
+0.00%
$873,895 $8,069
Apr 17, 4 AM $0.0₅873
+0.00%
$873,038 $8,040
Apr 17, 1 AM $0.0₅882
+0.00%
$-- $8,731
Apr 17, 12 AM $0.0₅882
+0.00%
$882,077 $8,651
Apr 16, 10 PM $0.0₅857
+0.12%
$857,349 $8,068
Apr 16, 9 PM $0.0₅856
+0.76%
$856,223 $8,450
Apr 16, 8 PM $0.0₅85
-0.36%
$849,716 $9,045
Apr 16, 7 PM $0.0₅848
-2.63%
$848,316 $8,918
Apr 16, 6 PM $0.0₅87
+1.57%
$870,499 $7,565
Apr 16, 4 PM $0.0₅869
+0.00%
$868,622 $6,957
Apr 16, 3 PM $0.0₅862
+0.45%
$861,703 $6,885
Apr 16, 2 PM $0.0₅854
+0.00%
$853,710 $6,722
Apr 16, 1 PM $0.0₅869
+0.00%
$869,456 $7,307
Apr 16, 12 PM $0.0₅867
-0.06%
$867,100 $10,082
Apr 16, 2 AM $0.0₅867
-0.20%
$866,699 $10,263
Apr 16, 12 AM $0.0₅871
+0.06%
$871,321 $12,345
Apr 15, 11 PM $0.0₅889
-0.39%
$888,794 $11,029
Apr 15, 10 PM $0.0₅891
+0.13%
$891,484 $11,075
Apr 15, 9 PM $0.0₅89
+0.06%
$890,087 $10,920
Apr 15, 7 PM $0.0₅873
+0.00%
$873,244 $9,043
Apr 15, 5 PM $0.0₅876
+0.00%
$876,093 $13,518
Apr 15, 11 AM $0.0₅919
+0.13%
$919,078 $9,519
Apr 15, 10 AM $0.0₅916
+0.00%
$915,642 $9,395
Apr 15, 9 AM $0.0₅919
+0.32%
$918,639 $9,387
Apr 15, 5 AM $0.0₅912
+0.00%
$911,743 $8,689
Apr 15, 4 AM $0.0₅91
+0.00%
$910,095 $8,671
Apr 15, 12 AM $0.0₅889
+0.00%
$888,587 $7,995
Apr 14, 10 PM $0.0₅883
-0.01%
$882,801 $7,890
Apr 14, 7 PM $0.0₅868
+0.35%
$867,871 $13,168
Apr 14, 6 PM $0.0₅876
+0.00%
$876,088 $8,888
Apr 14, 5 PM $0.0₅888
+0.00%
$888,246 $9,430
Apr 14, 3 PM $0.0₅899
+0.00%
$898,606 $9,439
Apr 14, 4 AM $0.0₅897
+0.00%
$897,442 $10,992
Apr 14, 3 AM $0.0₅887
-0.08%
$886,729 $10,095
Apr 14, 1 AM $0.0₅873
+0.00%
$873,056 $9,428
Apr 14, 12 AM $0.0₅871
-0.12%
$871,278 $9,184
Apr 13, 10 PM $0.0₅867
+2.52%
$867,177 $9,092
Apr 13, 9 PM $0.0₅848
+0.00%
$847,519 $6,685
Apr 13, 8 PM $0.0₅846
+2.07%
$846,409 $6,587
Apr 13, 7 PM $0.0₅822
+0.00%
$821,991 $5,012
Apr 13, 5 PM $0.0₅795
+0.00%
$794,558 $2,654
Apr 13, 2 PM $0.0₅789
+0.00%
$788,947 $3,866
Apr 13, 4 AM $0.0₅803
+0.00%
$802,857 $3,462