Based Fartcoin Historical Data

FARTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.0₅803
+0.00%
$802,857 $3,462
Apr 13, 3 AM $0.0₅804
+0.00%
$803,806 $3,408
Apr 12, 10 PM $0.0₅806
-0.57%
$806,151 $5,045
Apr 12, 9 PM $0.0₅811
-0.19%
$810,812 $5,200
Apr 12, 8 PM $0.0₅807
+0.00%
$807,113 $5,207
Apr 12, 5 PM $0.0₅803
-0.64%
$802,639 $5,414
Apr 12, 3 PM $0.0₅808
+0.00%
$808,087 $4,557
Apr 12, 12 PM $0.0₅82
+0.00%
$819,714 $4,603
Apr 12, 11 AM $0.0₅819
-1.36%
$818,684 $4,639
Apr 12, 5 AM $0.0₅835
+0.00%
$834,889 $4,294
Apr 12, 3 AM $0.0₅842
+0.00%
$841,530 $4,797
Apr 12, 2 AM $0.0₅843
+0.54%
$842,682 $4,760
Apr 12, 12 AM $0.0₅862
+1.30%
$861,926 $3,185
Apr 11, 10 PM $0.0₅846
+0.14%
$845,794 $3,193
Apr 11, 7 PM $0.0₅839
+2.10%
$838,810 $2,273
Apr 11, 4 PM $0.0₅816
+0.28%
$815,853 $3,177
Apr 11, 3 PM $0.0₅813
+0.00%
$813,235 $7,629
Apr 11, 2 PM $0.0₅819
+0.00%
$819,023 $7,158
Apr 11, 11 AM $0.0₅819
+0.08%
$818,511 $7,177
Apr 11, 5 AM $0.0₅812
-0.08%
$811,753 $7,510
Apr 11, 12 AM $0.0₅8
+0.07%
$799,715 $8,091
Apr 10, 7 PM $0.0₅801
+0.00%
$801,122 $10,320
Apr 10, 6 PM $0.0₅801
+0.21%
$800,904 $11,420
Apr 10, 5 PM $0.0₅798
+1.32%
$798,252 $14,402
Apr 10, 4 PM $0.0₅781
-5.95%
$781,030 $13,548
Apr 10, 3 PM $0.0₅831
-1.06%
$831,085 $13,076
Apr 10, 12 PM $0.0₅833
+0.00%
$832,535 $14,274
Apr 10, 11 AM $0.0₅831
+0.00%
$831,320 $14,281
Apr 10, 9 AM $0.0₅825
-0.27%
$824,752 $14,049
Apr 10, 8 AM $0.0₅827
+0.36%
$827,352 $13,244
Apr 10, 7 AM $0.0₅826
+0.00%
$826,149 $13,177
Apr 10, 4 AM $0.0₅828
-0.52%
$827,634 $13,171
Apr 10, 2 AM $0.0₅837
+1.77%
$836,608 $14,515
Apr 10, 1 AM $0.0₅821
+0.00%
$820,657 $16,738
Apr 9, 8 PM $0.0₅84
+0.00%
$839,666 $21,089
Apr 9, 7 PM $0.0₅833
+1.13%
$833,419 $20,069
Apr 9, 6 PM $0.0₅825
+0.35%
$825,126 $19,724
Apr 9, 5 PM $0.0₅822
+2.00%
$822,060 $18,828
Apr 9, 3 PM $0.0₅742
+0.00%
$742,089 $11,302
Apr 9, 4 AM $0.0₅733
+0.00%
$733,100 $9,931
Apr 9, 3 AM $0.0₅744
+0.00%
$744,309 $8,943
Apr 9, 2 AM $0.0₅745
+0.13%
$745,367 $8,863
Apr 9, 1 AM $0.0₅733
-4.46%
$733,404 $8,807
Apr 9, 12 AM $0.0₅772
+0.74%
$771,979 $6,919
Apr 8, 11 PM $0.0₅759
+1.93%
$758,571 $8,193
Apr 8, 10 PM $0.0₅745
+1.11%
$745,400 $6,703
Apr 8, 9 PM $0.0₅739
-0.04%
$738,787 $5,901
Apr 8, 8 PM $0.0₅739
+1.20%
$738,835 $5,874
Apr 8, 6 PM $0.0₅726
+0.00%
$726,254 $4,186
Apr 8, 5 PM $0.0₅726
+0.00%
$726,193 $4,186