Based Fartcoin Historical Data

FARTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.0₅72
+0.00%
$719,725 $4,065
Apr 8, 9 AM $0.0₅734
+0.15%
$733,736 $4,158
Apr 8, 8 AM $0.0₅732
-0.01%
$732,125 $4,164
Apr 8, 4 AM $0.0₅728
+0.00%
$728,385 $5,237
Apr 8, 1 AM $0.0₅735
+0.03%
$734,746 $5,953
Apr 8, 12 AM $0.0₅751
+0.00%
$750,655 $6,849
Apr 7, 11 PM $0.0₅749
+4.60%
$749,320 $6,835
Apr 7, 10 PM $0.0₅716
+0.00%
$715,535 $5,311
Apr 7, 3 PM $0.0₅675
+0.00%
$675,124 $7,170
Apr 7, 3 AM $0.0₅697
+0.00%
$696,617 $7,176
Apr 7, 2 AM $0.0₅697
-0.33%
$696,864 $6,471
Apr 7, 1 AM $0.0₅699
+0.14%
$699,207 $6,178
Apr 6, 4 PM $0.0₅745
+0.00%
$744,743 $3,137
Apr 6, 2 PM $0.0₅728
+0.00%
$728,335 $2,469
Apr 6, 12 PM $0.0₅732
+0.00%
$731,514 $2,432
Apr 6, 3 AM $0.0₅716
+0.38%
$715,733 $1,480
Apr 6, 2 AM $0.0₅706
+0.00%
$706,128 $797
Apr 5, 7 PM $0.0₅681
+0.00%
$680,956 $5,171
Apr 5, 6 PM $0.0₅679
+0.00%
$679,448 $5,156
Apr 5, 2 PM $0.0₅678
+0.00%
$677,678 $4,843
Apr 5, 7 AM $0.0₅676
-0.04%
$676,295 $5,361
Apr 5, 3 AM $0.0₅683
+0.00%
$683,375 $5,867
Apr 4, 10 PM $0.0₅686
-0.03%
$686,077 $5,966
Apr 4, 9 PM $0.0₅686
+0.88%
$686,134 $4,594
Apr 4, 8 PM $0.0₅684
-0.48%
$684,000 $3,219
Apr 4, 7 PM $0.0₅69
-2.84%
$690,434 $2,742
Apr 4, 11 AM $0.0₅706
+0.00%
$706,223 $1,329
Apr 4, 4 AM $0.0₅709
+0.00%
$709,280 $898
Apr 4, 1 AM $0.0₅715
+0.00%
$714,685 $598
Apr 3, 7 PM $0.0₅714
+0.00%
$714,202 $842
Apr 3, 2 PM $0.0₅709
+0.00%
$708,873 $592
Apr 3, 9 AM $0.0₅712
-0.24%
$711,867 $1,996
Apr 2, 8 PM $0.0₅712
-0.11%
$711,989 $3,530
Apr 2, 2 PM $0.0₅697
+0.00%
$697,468 $9,638
Apr 2, 1 PM $0.0₅698
+0.00%
$697,975 $9,602
Apr 2, 12 PM $0.0₅698
-1.36%
$697,656 $9,601
Apr 2, 2 AM $0.0₅729
+0.00%
$729,066 $10,031
Apr 2, 1 AM $0.0₅733
-4.45%
$732,521 $10,114
Apr 1, 10 PM $0.0₅765
+0.00%
$765,334 $13,820
Apr 1, 9 PM $0.0₅763
+0.34%
$762,987 $13,843
Apr 1, 8 PM $0.0₅763
+0.00%
$762,729 $13,889
Apr 1, 7 PM $0.0₅761
+0.06%
$761,344 $13,878
Apr 1, 6 PM $0.0₅74
-3.37%
$739,769 $12,268
Apr 1, 4 PM $0.0₅766
+2.32%
$765,629 $7,839
Apr 1, 10 AM $0.0₅751
+0.00%
$750,763 $8,509
Apr 1, 9 AM $0.0₅749
+0.01%
$748,822 $8,504
Apr 1, 1 AM $0.0₅744
+0.00%
$743,936 $6,900
Apr 1, 12 AM $0.0₅712
-0.14%
$711,906 $4,003
Mar 31, 9 PM $0.0₅717
+0.13%
$717,279 $3,449
Mar 31, 6 PM $0.0₅717
+0.60%
$717,393 $3,361