Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Fartcoin Historical Data

FARTCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.0₅62
+0.07%
$620,255 $2,011
May 30, 1 PM $0.0₅618
+3.42%
$618,343 $2,028
May 29, 5 PM $0.0₅604
+0.00%
$604,342 $1,354
May 29, 4 PM $0.0₅606
+0.00%
$605,933 $1,625
May 29, 9 AM $0.0₅596
+0.34%
$595,994 $2,267
May 29, 8 AM $0.0₅593
-0.10%
$593,101 $2,266
May 29, 12 AM $0.0₅592
+0.00%
$592,032 $2,199
May 28, 4 PM $0.0₅579
+0.50%
$578,775 $1,909
May 28, 3 PM $0.0₅576
+0.00%
$575,562 $1,869
May 28, 1 PM $0.0₅578
-0.47%
$578,095 $2,317
May 28, 12 PM $0.0₅583
+0.00%
$582,888 $1,837
May 28, 11 AM $0.0₅586
+0.00%
$585,890 $1,516
May 28, 3 AM $0.0₅585
+0.00%
$585,037 $1,423
May 27, 11 PM $0.0₅594
+0.00%
$594,007 $2,518
May 27, 5 PM $0.0₅61
+0.00%
$609,539 $1,999
May 27, 3 PM $0.0₅604
+0.00%
$-- $1,409
May 27, 11 AM $0.0₅611
+0.03%
$610,593 $1,423
May 27, 5 AM $0.0₅606
+0.00%
$605,684 $1,378
May 27, 4 AM $0.0₅609
+0.00%
$608,816 $1,370
May 27, 3 AM $0.0₅609
-0.16%
$608,749 $1,344
May 26, 11 PM $0.0₅616
-0.80%
$615,592 $742
May 26, 10 AM $0.0₅628
+0.00%
$628,111 $441
May 26, 2 AM $0.0₅628
+0.00%
$627,886 $509
May 25, 11 PM $0.0₅635
+0.00%
$634,819 $933
May 25, 4 AM $0.0₅631
+0.00%
$631,189 $2,259
May 25, 2 AM $0.0₅633
+0.00%
$632,825 $2,264
May 24, 7 PM $0.0₅625
+0.00%
$624,851 $2,333
May 24, 4 PM $0.0₅632
+0.16%
$632,003 $1,763
May 24, 3 PM $0.0₅632
+0.00%
$631,815 $1,757
May 24, 2 PM $0.0₅635
-1.75%
$634,996 $1,476
May 23, 11 PM $0.0₅648
+0.05%
$648,057 $1,704
May 23, 6 PM $0.0₅64
+0.00%
$639,817 $1,182
May 23, 4 PM $0.0₅639
+0.00%
$638,561 $2,118
May 23, 3 PM $0.0₅64
+0.00%
$640,173 $2,105
May 23, 1 PM $0.0₅64
+0.00%
$640,150 $1,494
May 23, 12 PM $0.0₅636
-0.21%
$635,607 $1,330
May 23, 11 AM $0.0₅637
+0.00%
$636,878 $1,267
May 22, 9 PM $0.0₅649
+0.00%
$649,362 $1,623
May 22, 6 PM $0.0₅666
-0.10%
$665,510 $2,927
May 22, 5 PM $0.0₅676
+0.10%
$675,877 $2,109
May 22, 4 PM $0.0₅674
+0.25%
$673,952 $2,176
May 22, 3 PM $0.0₅672
+0.00%
$672,416 $2,030
May 21, 7 PM $0.0₅681
-2.58%
$681,489 $4,323
May 21, 5 PM $0.0₅695
+0.00%
$694,831 $3,268
May 21, 4 PM $0.0₅696
-0.08%
$695,755 $3,260
May 21, 2 PM $0.0₅697
+0.93%
$697,257 $2,815
May 21, 9 AM $0.0₅699
+0.00%
$699,002 $2,062
May 21, 4 AM $0.0₅703
+0.00%
$703,212 $1,976
May 21, 12 AM $0.0₅694
+0.00%
$693,937 $827
May 20, 11 PM $0.0₅692
+0.00%
$691,592 $738