Based Fartcoin Historical Data

FARTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.0₅893
+5.28%
$893,441 $11,845
Mar 24, 10 PM $0.0₅838
+0.00%
$838,044 $7,751
Mar 24, 9 PM $0.0₅843
+0.23%
$843,053 $7,655
Mar 24, 8 PM $0.0₅829
-0.66%
$829,222 $7,533
Mar 24, 7 PM $0.0₅831
+0.00%
$831,341 $7,459
Mar 24, 6 PM $0.0₅831
+0.96%
$831,412 $6,373
Mar 24, 4 PM $0.0₅831
+0.00%
$830,749 $6,617
Mar 24, 3 PM $0.0₅832
-1.12%
$832,410 $6,669
Mar 24, 12 PM $0.0₅89
+0.00%
$889,654 $3,071
Mar 24, 11 AM $0.0₅888
+0.00%
$887,765 $3,944
Mar 24, 6 AM $0.0₅877
+0.00%
$876,835 $5,347
Mar 24, 5 AM $0.0₅878
+0.00%
$877,918 $5,335
Mar 24, 3 AM $0.0₅881
+0.00%
$880,849 $5,624
Mar 24, 2 AM $0.0₅881
-1.78%
$880,600 $5,623
Mar 23, 9 PM $0.0₅904
-0.26%
$903,619 $4,933
Mar 23, 8 PM $0.0₅911
+0.00%
$910,679 $4,981
Mar 23, 7 PM $0.0₅911
+0.72%
$910,944 $5,449
Mar 23, 6 PM $0.0₅899
+0.00%
$898,690 $9,009
Mar 23, 5 PM $0.0₅893
+0.00%
$893,291 $11,547
Mar 23, 4 PM $0.0₅889
+0.00%
$889,202 $32,292
Mar 23, 3 PM $0.0₅892
-1.09%
$892,482 $32,463
Mar 23, 2 PM $0.0₅905
+0.35%
$904,551 $33,082
Mar 23, 1 PM $0.0₅889
+1.13%
$888,778 $33,005
Mar 23, 12 PM $0.0₅878
-0.75%
$878,437 $32,074
Mar 23, 11 AM $0.0₅91
+8.23%
$910,027 $31,798
Mar 23, 10 AM $0.0₅844
+0.00%
$843,512 $29,062
Mar 23, 8 AM $0.0₅849
+0.38%
$848,696 $29,368
Mar 23, 7 AM $0.0₅846
+0.64%
$845,543 $29,243
Mar 23, 6 AM $0.0₅839
-1.81%
$839,186 $29,178
Mar 23, 4 AM $0.0₅849
-0.21%
$848,793 $29,398
Mar 23, 3 AM $0.0₅849
-0.46%
$848,707 $29,186
Mar 23, 2 AM $0.0₅854
+0.00%
$853,933 $29,339
Mar 23, 1 AM $0.0₅848
+0.00%
$847,820 $29,363
Mar 22, 11 PM $0.0₅86
+0.60%
$859,839 $29,410
Mar 22, 10 PM $0.0₅849
-0.21%
$849,159 $29,235
Mar 22, 8 PM $0.0₅856
+0.17%
$856,081 $28,892
Mar 22, 7 PM $0.0₅861
+0.28%
$861,346 $28,645
Mar 22, 2 PM $0.0₅995
-0.42%
$995,397 $1,480
Mar 22, 1 PM $0.00001
+0.39%
$1 million $2,019
Mar 22, 12 PM $0.0₅998
-0.42%
$998,012 $1,650
Mar 22, 9 AM $0.0000101
-0.03%
$1.01 million $1,527
Mar 22, 8 AM $0.00001
-0.04%
$1 million $1,450
Mar 22, 12 AM $0.0000105
+0.00%
$1.05 million $801
Mar 21, 11 PM $0.0000105
+0.00%
$1.05 million $824
Mar 21, 8 PM $0.0000105
+0.00%
$1.05 million $4,426
Mar 20, 11 PM $0.000011
+0.00%
$1.1 million $4,220
Mar 20, 7 PM $0.0000108
+0.00%
$1.08 million $4,388
Mar 20, 6 PM $0.0000109
+0.00%
$1.09 million $4,272
Mar 20, 5 PM $0.0000109
+0.00%
$1.09 million $4,267
Mar 20, 4 PM $0.000011
+0.36%
$1.1 million $4,081