Based Fartcoin Historical Data

FARTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.000011
+0.36%
$1.1 million $4,081
Mar 20, 3 PM $0.000011
+0.00%
$1.1 million $4,277
Mar 20, 2 PM $0.0000109
+0.00%
$1.09 million $4,293
Mar 20, 1 PM $0.000011
+0.02%
$1.1 million $4,257
Mar 20, 9 AM $0.000011
+2.64%
$1.1 million $8,273
Mar 20, 2 AM $0.0000108
+0.00%
$1.08 million $5,374
Mar 19, 9 PM $0.0000108
+0.52%
$1.08 million $5,606
Mar 19, 4 PM $0.0000106
+0.00%
$1.06 million $10,018
Mar 19, 3 PM $0.0000106
+0.00%
$1.06 million $9,723
Mar 19, 1 PM $0.0000112
-0.41%
$1.12 million $6,819
Mar 19, 10 AM $0.0000116
+0.00%
$1.16 million $7,540
Mar 19, 9 AM $0.0000114
-0.29%
$1.14 million $7,489
Mar 19, 4 AM $0.0000118
+0.27%
$1.18 million $18,800
Mar 19, 3 AM $0.0000117
-0.15%
$1.17 million $18,834
Mar 19, 2 AM $0.0000117
+0.00%
$1.17 million $18,747
Mar 18, 9 PM $0.0000116
+0.82%
$1.16 million $29,987
Mar 18, 8 PM $0.0000115
+0.00%
$1.15 million $32,067
Mar 18, 6 PM $0.0000113
+0.76%
$1.13 million $30,961
Mar 18, 2 PM $0.0000113
+0.00%
$1.13 million $32,363
Mar 18, 12 PM $0.0000113
+0.00%
$1.13 million $35,959
Mar 18, 11 AM $0.0000114
+0.00%
$1.14 million $35,267
Mar 18, 7 AM $0.0000117
+0.00%
$1.17 million $36,471
Mar 18, 6 AM $0.0000117
+2.42%
$1.17 million $36,588
Mar 18, 4 AM $0.0000119
+0.95%
$1.19 million $29,953
Mar 18, 3 AM $0.0000117
+0.00%
$1.17 million $28,218
Mar 17, 10 PM $0.0000127
+0.00%
$-- $31,849
Mar 17, 9 PM $0.0000127
+3.70%
$1.27 million $31,864
Mar 17, 8 PM $0.0000122
-1.95%
$1.22 million $29,061
Mar 17, 6 PM $0.0000125
+0.28%
$1.25 million $27,495
Mar 17, 5 PM $0.0000125
+0.11%
$1.25 million $28,393
Mar 17, 4 PM $0.0000125
-0.06%
$1.25 million $28,984
Mar 17, 3 PM $0.0000126
+4.39%
$1.26 million $28,807
Mar 17, 2 PM $0.0000121
+0.01%
$1.21 million $25,702
Mar 17, 8 AM $0.0000126
+0.00%
$1.26 million $21,013
Mar 17, 6 AM $0.0000125
+0.37%
$1.25 million $20,446
Mar 17, 5 AM $0.0000124
-3.23%
$1.24 million $20,368
Mar 17, 4 AM $0.0000129
-0.20%
$1.29 million $17,091
Mar 17, 3 AM $0.000013
-1.61%
$1.3 million $16,910
Mar 17, 2 AM $0.0000132
+0.09%
$1.32 million $23,977
Mar 17, 1 AM $0.0000132
+1.76%
$1.32 million $24,100
Mar 17, 12 AM $0.000013
+0.82%
$1.3 million $21,748
Mar 16, 11 PM $0.000013
+13.81%
$1.3 million $20,570
Mar 16, 10 PM $0.0000113
+0.11%
$1.13 million $8,113
Mar 16, 9 PM $0.0000113
+0.57%
$1.13 million $7,976
Mar 16, 6 PM $0.0000111
+0.06%
$1.11 million $7,848
Mar 16, 5 PM $0.0000111
-1.21%
$1.11 million $6,779
Mar 16, 3 PM $0.000011
+0.00%
$1.1 million $6,055
Mar 16, 1 PM $0.0000111
+0.00%
$1.11 million $5,959
Mar 16, 11 AM $0.0000108
+0.68%
$1.08 million $3,776
Mar 16, 9 AM $0.0000106
-0.40%
$1.06 million $3,625