Based Fartcoin Historical Data

FARTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.0000106
-0.40%
$1.06 million $3,625
Mar 16, 8 AM $0.0000107
+0.00%
$1.07 million $3,494
Mar 15, 8 PM $0.0₅967
-0.11%
$967,371 $2,935
Mar 15, 7 PM $0.0₅983
+0.00%
$983,345 $575
Mar 14, 7 PM $0.0₅976
+0.00%
$976,464 $1,527
Mar 14, 6 PM $0.0₅976
+0.00%
$975,634 $1,526
Mar 14, 4 PM $0.0₅974
+0.00%
$973,916 $1,378
Mar 14, 12 PM $0.0₅979
+0.00%
$978,953 $984
Mar 14, 11 AM $0.0₅985
+0.04%
$985,001 $546
Mar 14, 4 AM $0.0₅996
+0.00%
$996,469 $453
Mar 14, 1 AM $0.0₅99
-0.28%
$990,014 $4,294
Mar 13, 9 PM $0.0000101
-0.38%
$1.01 million $3,471
Mar 13, 7 PM $0.0000101
+0.00%
$1.01 million $3,430
Mar 13, 6 PM $0.0000101
+0.00%
$1.01 million $3,383
Mar 13, 5 PM $0.0000102
+0.99%
$1.02 million $3,389
Mar 13, 3 PM $0.0000105
+0.00%
$1.05 million $3,182
Mar 13, 2 PM $0.0000105
+1.64%
$1.05 million $3,079
Mar 13, 1 PM $0.0000104
-1.59%
$1.04 million $2,077
Mar 13, 12 PM $0.0000103
+0.00%
$1.03 million $900
Mar 13, 11 AM $0.0000103
+0.00%
$1.03 million $895
Mar 13, 9 AM $0.0000102
+0.00%
$1.02 million $420
Mar 13, 6 AM $0.0000101
+0.06%
$1.01 million $171
Mar 13, 5 AM $0.0000101
+0.03%
$1.01 million $171
Mar 13, 3 AM $0.0000101
+0.00%
$1.01 million $109
Mar 13, 12 AM $0.0000103
+0.50%
$1.03 million $553
Mar 12, 9 PM $0.0₅99
+0.00%
$989,768 $344
Mar 12, 5 PM $0.0₅993
-0.16%
$993,439 $331
Mar 12, 3 PM $0.0₅98
+0.00%
$980,351 $317
Mar 12, 1 PM $0.0₅988
-0.65%
$988,271 $161
Mar 12, 1 AM $0.0₅987
+0.00%
$987,201 $1,949
Mar 12, 12 AM $0.0₅989
+0.00%
$988,522 $1,830
Mar 11, 10 PM $0.0₅983
+0.00%
$983,146 $1,010
Mar 11, 7 PM $0.0₅994
+0.00%
$994,186 $416
Mar 11, 6 PM $0.0₅994
-0.22%
$993,604 $415
Download