Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Fartcoin Historical Data

FARTCOIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.0₅735
-3.13%
$734,512 $14,511
May 6, 1 PM $0.0₅764
-0.02%
$763,601 $13,007
May 6, 12 PM $0.0₅758
+0.00%
$757,954 $12,825
May 6, 11 AM $0.0₅757
+0.00%
$756,686 $12,709
May 6, 10 AM $0.0₅755
+3.19%
$754,587 $13,173
May 6, 4 AM $0.0₅72
+0.00%
$720,068 $10,573
May 6, 1 AM $0.0₅719
+0.00%
$718,550 $10,643
May 5, 11 PM $0.0₅713
+5.82%
$713,479 $9,874
May 5, 10 PM $0.0₅667
+0.00%
$666,871 $6,436
May 5, 8 PM $0.0₅671
+0.00%
$670,752 $5,912
May 5, 7 PM $0.0₅671
+0.47%
$670,811 $5,911
May 5, 6 PM $0.0₅658
+0.00%
$657,804 $4,342
May 5, 5 PM $0.0₅658
+0.00%
$658,436 $6,034
May 5, 4 PM $0.0₅664
+0.00%
$664,165 $7,747
May 5, 3 PM $0.0₅678
-0.69%
$677,877 $6,058
May 5, 1 PM $0.0₅685
+0.00%
$685,403 $6,240
May 5, 11 AM $0.0₅673
+1.05%
$672,809 $7,251
May 5, 5 AM $0.0₅666
-0.04%
$666,415 $6,604
May 5, 4 AM $0.0₅667
+0.26%
$667,441 $6,754
May 5, 3 AM $0.0₅661
+0.00%
$660,861 $6,688
May 4, 11 PM $0.0₅664
+0.00%
$663,711 $7,472
May 4, 10 PM $0.0₅664
+0.00%
$663,823 $7,502
May 4, 9 PM $0.0₅664
+0.00%
$-- $8,397
May 4, 8 PM $0.0₅664
-0.05%
$663,949 $8,378
May 4, 7 PM $0.0₅665
+0.42%
$665,407 $8,354
May 4, 6 PM $0.0₅663
-0.93%
$662,610 $8,109
May 4, 5 PM $0.0₅671
+0.00%
$671,116 $6,438
May 4, 1 PM $0.0₅647
+0.00%
$646,910 $4,253
May 4, 7 AM $0.0₅673
+0.00%
$673,382 $2,835
May 4, 6 AM $0.0₅674
+0.00%
$674,006 $2,831
May 4, 4 AM $0.0₅674
+0.00%
$674,222 $2,681
May 4, 3 AM $0.0₅672
-0.14%
$671,735 $2,522
May 4, 2 AM $0.0₅666
+1.96%
$666,444 $1,934
May 3, 11 PM $0.0₅645
+0.00%
$645,087 $1,550
May 3, 10 PM $0.0₅639
+0.00%
$639,261 $1,300
May 3, 8 PM $0.0₅644
+0.00%
$643,901 $759
May 3, 12 AM $0.0₅64
+0.23%
$640,247 $1,559
May 2, 2 PM $0.0₅63
+0.00%
$630,385 $2,296
May 2, 1 PM $0.0₅627
+0.00%
$626,651 $2,415
May 1, 7 PM $0.0₅622
+0.00%
$622,323 $3,104
May 1, 12 PM $0.0₅623
-0.91%
$623,305 $2,135
Apr 30, 9 AM $0.0₅622
+0.00%
$622,483 $2,050
Apr 30, 8 AM $0.0₅622
+0.00%
$622,488 $2,173
Apr 30, 5 AM $0.0₅617
+0.00%
$616,766 $2,541
Apr 30, 1 AM $0.0₅624
+0.00%
$624,479 $3,211
Apr 29, 11 PM $0.0₅622
+0.13%
$621,894 $3,049
Apr 29, 9 PM $0.0₅629
+0.00%
$628,866 $4,328
Apr 29, 1 PM $0.0₅651
+0.00%
$650,588 $4,420
Apr 29, 9 AM $0.0₅653
+0.00%
$652,769 $4,156
Apr 29, 6 AM $0.0₅653
+0.11%
$652,882 $4,019