Based Fartcoin Historical Data

FARTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0₅683
+0.00%
$ 683,375 $ 5,867
Apr 4, 10 PM $ 0.0₅686
-0.03%
$ 686,077 $ 5,966
Apr 4, 9 PM $ 0.0₅686
+0.88%
$ 686,134 $ 4,594
Apr 4, 8 PM $ 0.0₅684
-0.48%
$ 684,000 $ 3,219
Apr 4, 7 PM $ 0.0₅69
-2.84%
$ 690,434 $ 2,742
Apr 4, 11 AM $ 0.0₅706
+0.00%
$ 706,223 $ 1,329
Apr 4, 4 AM $ 0.0₅709
+0.00%
$ 709,280 $ 898
Apr 4, 1 AM $ 0.0₅715
+0.00%
$ 714,685 $ 598
Apr 3, 7 PM $ 0.0₅714
+0.00%
$ 714,202 $ 842
Apr 3, 2 PM $ 0.0₅709
+0.00%
$ 708,873 $ 592
Apr 3, 9 AM $ 0.0₅712
-0.24%
$ 711,867 $ 1,996
Apr 2, 8 PM $ 0.0₅712
-0.11%
$ 711,989 $ 3,530
Apr 2, 2 PM $ 0.0₅697
+0.00%
$ 697,468 $ 9,638
Apr 2, 1 PM $ 0.0₅698
+0.00%
$ 697,975 $ 9,602
Apr 2, 12 PM $ 0.0₅698
-1.36%
$ 697,656 $ 9,601
Apr 2, 2 AM $ 0.0₅729
+0.00%
$ 729,066 $ 10,031
Apr 2, 1 AM $ 0.0₅733
-4.45%
$ 732,521 $ 10,114
Apr 1, 10 PM $ 0.0₅765
+0.00%
$ 765,334 $ 13,820
Apr 1, 9 PM $ 0.0₅763
+0.34%
$ 762,987 $ 13,843
Apr 1, 8 PM $ 0.0₅763
+0.00%
$ 762,729 $ 13,889
Apr 1, 7 PM $ 0.0₅761
+0.06%
$ 761,344 $ 13,878
Apr 1, 6 PM $ 0.0₅74
-3.37%
$ 739,769 $ 12,268
Apr 1, 4 PM $ 0.0₅766
+2.32%
$ 765,629 $ 7,839
Apr 1, 10 AM $ 0.0₅751
+0.00%
$ 750,763 $ 8,509
Apr 1, 9 AM $ 0.0₅749
+0.01%
$ 748,822 $ 8,504
Apr 1, 1 AM $ 0.0₅744
+0.00%
$ 743,936 $ 6,900
Apr 1, 12 AM $ 0.0₅712
-0.14%
$ 711,906 $ 4,003
Mar 31, 9 PM $ 0.0₅717
+0.13%
$ 717,279 $ 3,449
Mar 31, 6 PM $ 0.0₅717
+0.60%
$ 717,393 $ 3,361
Mar 31, 5 PM $ 0.0₅711
+0.00%
$ 710,512 $ 3,218
Mar 31, 3 PM $ 0.0₅707
+1.17%
$ 707,384 $ 2,865
Mar 31, 2 AM $ 0.0₅704
+0.00%
$ 704,433 $ 825
Mar 30, 8 AM $ 0.0₅7
+0.00%
$ 700,362 $ 5,665
Mar 29, 11 PM $ 0.0₅676
-0.09%
$ 676,424 $ 6,348
Mar 29, 10 PM $ 0.0₅706
-0.58%
$ 705,502 $ 4,421
Mar 29, 9 PM $ 0.0₅709
+3.39%
$ 709,333 $ 4,245
Mar 29, 7 PM $ 0.0₅682
+0.00%
$ 682,462 $ 2,640
Mar 29, 1 PM $ 0.0₅683
+0.01%
$ 683,051 $ 2,690
Mar 29, 11 AM $ 0.0₅682
-0.07%
$ 681,836 $ 2,714
Mar 29, 5 AM $ 0.0₅679
-0.02%
$ 679,419 $ 4,924
Mar 29, 3 AM $ 0.0₅683
+0.05%
$ 683,224 $ 6,162
Mar 29, 2 AM $ 0.0₅684
-0.25%
$ 683,723 $ 6,003
Mar 28, 11 PM $ 0.0₅683
+0.00%
$ 682,929 $ 7,958
Mar 28, 10 PM $ 0.0₅685
+0.00%
$ 684,645 $ 22,578
Mar 28, 9 PM $ 0.0₅68
+0.00%
$ 680,453 $ 22,204
Mar 28, 7 PM $ 0.0₅68
+0.06%
$ 680,025 $ 24,725
Mar 28, 6 PM $ 0.0₅68
+0.01%
$ 679,792 $ 24,685
Mar 28, 5 PM $ 0.0₅68
+0.00%
$ 679,888 $ 25,265
Mar 28, 4 PM $ 0.0₅682
+0.00%
$ 681,578 $ 25,267
Mar 28, 2 PM $ 0.0₅68
+0.37%
$ 679,636 $ 25,262