Based Fartcoin Historical Data

FARTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.0₅363
-5.71%
$363,013 $3,987
Aug 10, 10 PM $0.0₅392
-0.85%
$392,354 $468
Aug 10, 8 PM $0.0₅4
+0.00%
$399,938 $16
Aug 10, 12 PM $0.0₅41
+0.00%
$409,801 $16
Aug 10, 11 AM $0.0₅409
+0.00%
$408,701 $16
Aug 10, 10 AM $0.0₅409
+0.00%
$409,248 $11
Aug 8, 9 PM $0.0₅41
+0.00%
$409,681 $62
Aug 8, 8 PM $0.0₅41
+0.00%
$409,911 $50
Aug 8, 6 PM $0.0₅411
+0.00%
$410,795 $50
Aug 8, 2 PM $0.0₅411
+0.00%
$410,775 $49
Aug 8, 6 AM $0.0₅409
+0.00%
$409,228 $106
Aug 8, 4 AM $0.0₅409
+0.00%
$409,381 $67
Aug 7, 11 PM $0.0₅409
+0.00%
$408,549 $70
Aug 7, 6 PM $0.0₅407
+0.00%
$407,039 $69
Aug 7, 11 AM $0.0₅409
+0.00%
$408,504 $173
Aug 7, 6 AM $0.0₅406
+0.00%
$405,822 $1,002
Aug 7, 5 AM $0.0₅406
+0.00%
$405,980 $1,001
Aug 7, 1 AM $0.0₅407
+0.00%
$406,715 $1,847
Aug 6, 2 PM $0.0₅407
+0.00%
$407,100 $2,201
Aug 6, 11 AM $0.0₅407
+0.32%
$407,089 $2,048
Aug 6, 10 AM $0.0₅405
+0.00%
$404,814 $2,051
Aug 6, 6 AM $0.0₅407
+0.00%
$406,795 $1,516
Aug 6, 4 AM $0.0₅413
+0.00%
$412,973 $714
Aug 6, 2 AM $0.0₅42
-0.22%
$419,755 $709
Aug 5, 11 PM $0.0₅422
+0.00%
$421,582 $653
Aug 5, 7 PM $0.0₅423
+0.01%
$423,297 $738
Aug 5, 4 PM $0.0₅418
+0.00%
$417,805 $704
Aug 5, 3 PM $0.0₅415
+0.00%
$415,041 $411
Aug 5, 11 AM $0.0₅416
+0.02%
$415,630 $632
Aug 5, 9 AM $0.0₅416
+0.00%
$416,228 $350
Aug 5, 2 AM $0.0₅414
+0.00%
$414,195 $352
Aug 4, 9 PM $0.0₅414
+0.00%
$413,864 $345
Aug 4, 5 PM $0.0₅415
+0.00%
$415,126 $403
Aug 4, 4 PM $0.0₅414
+0.00%
$414,343 $403
Aug 4, 2 PM $0.0₅412
+0.00%
$412,300 $1,494
Aug 4, 12 PM $0.0₅416
+0.00%
$415,818 $1,269
Aug 4, 4 AM $0.0₅416
+0.32%
$416,184 $1,277
Aug 4, 1 AM $0.0₅412
+0.00%
$411,900 $1,663
Aug 4, 12 AM $0.0₅413
+0.01%
$413,335 $1,668
Aug 3, 11 PM $0.0₅413
+0.06%
$413,270 $1,606
Aug 3, 10 PM $0.0₅413
+0.02%
$412,714 $1,590
Aug 3, 9 PM $0.0₅415
+0.02%
$414,876 $1,593
Aug 3, 8 PM $0.0₅416
-0.02%
$416,470 $1,549
Aug 3, 7 PM $0.0₅416
+0.00%
$416,308 $2,565
Aug 3, 6 PM $0.0₅416
+0.00%
$415,751 $2,561
Aug 3, 5 PM $0.0₅415
+0.00%
$415,353 $2,549
Aug 3, 4 PM $0.0₅415
+0.00%
$414,752 $3,037
Aug 3, 3 PM $0.0₅415
+0.93%
$414,905 $2,635
Aug 3, 6 AM $0.0₅403
+0.00%
$403,418 $1,929
Aug 3, 3 AM $0.0₅404
+0.00%
$404,160 $1,932