Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Fartcoin Historical Data

FARTCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $0.0₅648
+1.76%
$648,057 $1,704
May 22, 2026 $0.0₅649
-3.43%
$649,362 $1,623
May 21, 2026 $0.0₅681
-1.79%
$681,489 $4,323
May 20, 2026 $0.0₅692
-0.85%
$691,592 $738
May 19, 2026 $0.0₅692
-1.56%
$692,107 $1,074
May 18, 2026 $0.0₅691
-2.48%
$-- $740
May 17, 2026 $0.0₅714
-0.37%
$-- $2,205
May 16, 2026 $0.0₅715
+3.76%
$714,883 $4,959
May 15, 2026 $0.0₅762
-3.19%
$-- $2,214
May 14, 2026 $0.0₅789
+4.76%
$-- $5,916
May 13, 2026 $0.0₅749
-5.76%
$748,681 $4,136
May 12, 2026 $0.0₅794
-2.38%
$794,028 $5,928
May 11, 2026 $0.0₅836
+2.27%
$836,092 $4,013
May 10, 2026 $0.0₅82
+0.63%
$819,826 $3,767
May 9, 2026 $0.0₅815
+0.40%
$815,500 $4,813
May 8, 2026 $0.0₅81
+12.26%
$809,736 $16,930
May 7, 2026 $0.0₅81
+4.15%
$810,109 $13,321
May 6, 2026 $0.0₅779
+8.45%
$779,259 $10,505
May 5, 2026 $0.0₅713
+7.96%
$713,479 $9,874
May 4, 2026 $0.0₅664
+1.54%
$663,711 $7,472
May 3, 2026 $0.0₅645
+0.99%
$645,087 $1,550
May 2, 2026 $0.0₅63
+0.60%
$-- $2,296
May 1, 2026 $0.0₅622
-1.06%
$622,323 $3,104
Apr 30, 2026 $0.0₅622
-0.32%
$-- $2,050
Apr 29, 2026 $0.0₅622
-3.13%
$621,894 $3,049
Apr 28, 2026 $0.0₅66
-2.57%
$660,304 $2,188
Apr 27, 2026 $0.0₅67
-7.97%
$677,741 $8,029
Apr 26, 2026 $0.0₅717
-3.86%
$717,233 $7,213
Apr 25, 2026 $0.0₅75
-5.15%
$749,905 $4,123
Apr 24, 2026 $0.0₅792
-3.32%
$-- $17,205
Apr 23, 2026 $0.0₅82
-6.33%
$819,953 $4,467
Apr 22, 2026 $0.0₅897
+1.28%
$896,895 $286
Apr 21, 2026 $0.0₅853
-2.47%
$-- $2,844
Apr 20, 2026 $0.0₅889
+1.68%
$888,635 $1,508
Apr 19, 2026 $0.0₅914
-2.04%
$-- $2,717
Apr 18, 2026 $0.0₅933
-4.82%
$933,181 $4,073
Apr 17, 2026 $0.0₅981
+11.17%
$980,620 $13,761
Apr 16, 2026 $0.0₅857
-1.54%
$857,349 $8,068
Apr 15, 2026 $0.0₅889
+0.02%
$888,794 $11,029
Apr 14, 2026 $0.0₅883
+1.20%
$882,801 $7,890
Apr 13, 2026 $0.0₅867
+7.88%
$867,177 $9,092
Apr 12, 2026 $0.0₅806
-5.25%
$806,151 $5,045
Apr 11, 2026 $0.0₅846
+5.84%
$845,794 $3,193
Apr 10, 2026 $0.0₅801
-2.38%
$801,122 $10,320
Apr 9, 2026 $0.0₅84
+9.58%
$839,666 $21,089
Apr 8, 2026 $0.0₅759
+1.05%
$758,571 $8,193
Apr 7, 2026 $0.0₅749
+7.32%
$749,320 $6,835
Apr 6, 2026 $0.0₅745
+5.47%
$-- $3,137
Apr 5, 2026 $0.0₅681
-0.35%
$680,956 $5,171
Apr 4, 2026 $0.0₅686
-4.00%
$686,077 $5,966