Based Fartcoin Historical Data

FARTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₅697
+0.93%
$ 697,257 $ 2,815
May 21, 9 AM $ 0.0₅699
+0.00%
$ 699,002 $ 2,062
May 21, 4 AM $ 0.0₅703
+0.00%
$ 703,212 $ 1,976
May 21, 12 AM $ 0.0₅694
+0.00%
$ 693,937 $ 827
May 20, 11 PM $ 0.0₅692
+0.00%
$ 691,592 $ 738
May 20, 6 PM $ 0.0₅694
-0.56%
$ 693,664 $ 759
May 19, 8 PM $ 0.0₅692
+0.00%
$ 692,107 $ 1,074
May 19, 6 PM $ 0.0₅693
+0.00%
$ 693,029 $ 975
May 19, 3 PM $ 0.0₅694
+0.00%
$ 694,107 $ 695
May 19, 2 PM $ 0.0₅695
+0.00%
$ 694,655 $ 784
May 19, 5 AM $ 0.0₅703
+0.00%
$ 703,070 $ 714
May 18, 5 PM $ 0.0₅691
+0.00%
$ 691,447 $ 740
May 18, 4 PM $ 0.0₅692
+0.00%
$ 691,838 $ 882
May 18, 2 PM $ 0.0₅694
+0.00%
$ 693,648 $ 810
May 18, 5 AM $ 0.0₅697
+0.00%
$ 696,641 $ 815
May 18, 1 AM $ 0.0₅688
+0.00%
$ 688,081 $ 432
May 18, 12 AM $ 0.0₅69
-2.65%
$ 690,238 $ 412
May 17, 5 PM $ 0.0₅714
+0.00%
$ 714,284 $ 2,205
May 17, 4 PM $ 0.0₅714
+0.00%
$ 714,464 $ 2,135
May 17, 5 AM $ 0.0₅715
-0.31%
$ 714,743 $ 2,673
May 16, 9 PM $ 0.0₅715
+0.00%
$ 714,883 $ 4,959
May 16, 8 PM $ 0.0₅715
+0.00%
$ 714,549 $ 4,957
May 16, 7 PM $ 0.0₅715
-0.06%
$ 714,502 $ 4,945
May 16, 6 PM $ 0.0₅714
+0.00%
$ 713,687 $ 6,920
May 16, 5 PM $ 0.0₅705
+0.00%
$ 705,144 $ 5,446
May 16, 3 PM $ 0.0₅69
-0.01%
$ 690,468 $ 6,000
May 16, 2 PM $ 0.0₅689
+0.00%
$ 688,798 $ 6,946
May 16, 1 PM $ 0.0₅689
+0.00%
$ 688,952 $ 6,940
May 15, 5 PM $ 0.0₅762
-0.29%
$ 762,031 $ 2,214
May 15, 2 PM $ 0.0₅764
+0.00%
$ 764,173 $ 1,581
May 15, 1 PM $ 0.0₅774
+0.00%
$ 773,527 $ 1,586
May 15, 2 AM $ 0.0₅787
+0.00%
$ 787,118 $ 4,906
May 14, 3 PM $ 0.0₅789
+0.00%
$ 788,508 $ 5,916
May 14, 2 PM $ 0.0₅773
+0.00%
$ 772,531 $ 4,573
May 14, 1 PM $ 0.0₅769
+0.00%
$ 769,268 $ 3,665
May 14, 12 PM $ 0.0₅777
+0.00%
$ 777,163 $ 3,665
May 14, 7 AM $ 0.0₅753
+0.00%
$ 752,716 $ 1,531
May 13, 11 PM $ 0.0₅749
+0.00%
$ 748,681 $ 4,136
May 13, 10 PM $ 0.0₅747
-0.01%
$ 747,213 $ 4,594
May 13, 4 PM $ 0.0₅752
+0.00%
$ 752,400 $ 6,653
May 13, 10 AM $ 0.0₅779
+0.00%
$ 778,738 $ 6,261
May 13, 4 AM $ 0.0₅772
+0.00%
$ 771,914 $ 8,724
May 13, 12 AM $ 0.0₅794
+0.00%
$ 794,406 $ 5,978
May 12, 11 PM $ 0.0₅794
-0.31%
$ 794,028 $ 5,928
May 12, 10 PM $ 0.0₅792
-2.33%
$ 792,064 $ 5,473
May 12, 9 PM $ 0.0₅811
+0.00%
$ 810,617 $ 3,882
May 12, 7 AM $ 0.0₅818
+0.00%
$ 817,713 $ 5,149
May 12, 6 AM $ 0.0₅819
+0.11%
$ 819,222 $ 5,159
May 12, 5 AM $ 0.0₅813
+0.00%
$ 813,389 $ 3,621
May 11, 8 PM $ 0.0₅836
+0.00%
$ 836,092 $ 4,013