Based Fartcoin Historical Data

FARTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.0₅407
+0.00%
$406,583 $1,535
Aug 2, 9 PM $0.0₅406
+0.32%
$406,222 $1,554
Aug 2, 8 PM $0.0₅405
+0.13%
$404,890 $1,546
Aug 2, 7 PM $0.0₅404
-2.08%
$404,456 $1,041
Aug 2, 4 PM $0.0₅409
-0.99%
$408,965 $170
Aug 2, 2 PM $0.0₅413
-0.08%
$413,160 $119
Aug 2, 12 PM $0.0₅413
+0.00%
$412,609 $114
Aug 2, 9 AM $0.0₅417
+0.00%
$416,517 $114
Aug 2, 4 AM $0.0₅418
+0.00%
$418,253 $115
Aug 2, 1 AM $0.0₅413
+0.00%
$412,783 $118
Aug 2, 12 AM $0.0₅411
+0.00%
$-- $117
Aug 1, 11 PM $0.0₅411
+0.00%
$411,422 $112
Aug 1, 8 PM $0.0₅409
+0.00%
$409,052 $112
Aug 1, 7 PM $0.0₅409
+0.00%
$409,334 $111
Aug 1, 6 PM $0.0₅408
+0.00%
$408,473 $113
Aug 1, 5 PM $0.0₅414
+0.00%
$414,435 $257
Aug 1, 1 PM $0.0₅417
+0.00%
$416,903 $259
Aug 1, 2 AM $0.0₅417
+0.00%
$416,585 $260
Aug 1, 1 AM $0.0₅416
+0.00%
$416,359 $255
Jul 31, 9 PM $0.0₅415
+0.00%
$415,290 $252
Jul 31, 7 PM $0.0₅417
-0.05%
$417,464 $252
Jul 31, 6 PM $0.0₅417
+0.00%
$417,137 $4
Jul 31, 4 PM $0.0₅414
+0.00%
$413,693 $1,961
Jul 31, 12 PM $0.0₅418
+0.00%
$417,838 $1,981
Jul 30, 5 PM $0.0₅426
+0.00%
$425,813 $2
Jul 30, 2 PM $0.0₅445
+0.00%
$445,011 $1
Jul 30, 1 PM $0.0₅448
+0.37%
$448,032 $0
Jul 30, 9 AM $0.0₅445
+0.01%
$444,886 $88
Jul 29, 12 PM $0.0₅442
+0.00%
$442,218 $15
Jul 29, 8 AM $0.0₅445
+0.00%
$445,350 $23
Jul 29, 12 AM $0.0₅447
+0.00%
$446,817 $61
Jul 28, 3 PM $0.0₅445
+0.00%
$444,973 $105
Jul 28, 10 AM $0.0₅437
+0.00%
$436,915 $97
Jul 28, 6 AM $0.0₅438
+0.00%
$437,991 $97
Jul 28, 5 AM $0.0₅438
+0.00%
$437,908 $95
Jul 28, 4 AM $0.0₅437
+0.00%
$437,108 $46
Jul 27, 11 PM $0.0₅438
+0.00%
$438,324 $49
Jul 27, 6 PM $0.0₅451
+0.00%
$451,310 $461
Jul 27, 3 PM $0.0₅448
+0.00%
$447,667 $458
Jul 27, 12 PM $0.0₅453
+0.00%
$453,404 $463
Jul 27, 4 AM $0.0₅454
+0.40%
$453,763 $463
Jul 27, 1 AM $0.0₅451
+0.00%
$450,781 $494
Jul 26, 6 PM $0.0₅444
-0.07%
$443,861 $267
Jul 26, 4 PM $0.0₅446
+0.00%
$445,739 $38
Jul 26, 2 PM $0.0₅439
+0.00%
$438,910 $63
Jul 26, 7 AM $0.0₅437
+0.00%
$437,191 $63
Jul 26, 3 AM $0.0₅436
+0.00%
$436,453 $31
Jul 25, 3 PM $0.0₅434
+0.00%
$433,809 $30
Jul 25, 4 AM $0.0₅432
+0.00%
$431,911 $83
Jul 24, 8 PM $0.0₅432
+0.00%
$432,299 $515