Based Fartcoin Historical Data

FARTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.000149
-3.81%
$14.87 million $69,687
Aug 31, 2025 $0.000158
+2.06%
$15.59 million $57,884
Aug 30, 2025 $0.000153
-7.30%
$15.53 million $95,291
Aug 29, 2025 $0.000165
-7.65%
$16.54 million $195,521
Aug 28, 2025 $0.000179
+0.03%
$17.87 million $108,596
Aug 27, 2025 $0.00018
-14.27%
$17.9 million $395,383
Aug 26, 2025 $0.000209
+2.15%
$21.04 million $97,690
Aug 25, 2025 $0.000206
-15.96%
$20.47 million $211,848
Aug 24, 2025 $0.000236
-3.37%
$24.51 million $160,592
Aug 23, 2025 $0.000243
-7.75%
$24.43 million $79,119
Aug 22, 2025 $0.000263
+16.08%
$26.38 million $329,750
Aug 21, 2025 $0.000228
-2.57%
$22.63 million $230,019
Aug 20, 2025 $0.000247
+24.17%
$23.44 million $213,013
Aug 19, 2025 $0.0002
-3.02%
$20.06 million $118,729
Aug 18, 2025 $0.000206
-5.58%
$20.59 million $259,306
Aug 17, 2025 $0.000219
+0.20%
$21.9 million $91,645
Aug 16, 2025 $0.000218
-0.09%
$21.85 million $173,317
Aug 15, 2025 $0.000219
-12.39%
$21.91 million $329,893
Aug 14, 2025 $0.000246
-16.41%
$25.1 million $268,577
Aug 13, 2025 $0.000294
+20.74%
$29.42 million $411,578
Aug 12, 2025 $0.00024
-1.95%
$24 million $421,264
Aug 11, 2025 $0.000245
-1.98%
$24.48 million $499,297
Aug 10, 2025 $0.00025
+0.38%
$24.97 million $95,491
Aug 9, 2025 $0.000249
+0.41%
$24.92 million $165,052
Aug 8, 2025 $0.000248
-8.60%
$24.84 million $329,935
Aug 7, 2025 $0.000269
+4.93%
$26.94 million $339,026
Aug 6, 2025 $0.000269
+15.17%
$26.9 million $414,154
Aug 5, 2025 $0.000235
-6.58%
$23.47 million $464,704
Aug 4, 2025 $0.000252
-5.58%
$25.17 million $470,614
Aug 3, 2025 $0.000265
-5.60%
$26.7 million $558,056
Aug 2, 2025 $0.000285
+2.08%
$28.48 million $243,506
Aug 1, 2025 $0.00027
-5.96%
$27.62 million $333,310
Jul 31, 2025 $0.000287
-7.88%
$28.71 million $454,885
Jul 30, 2025 $0.00031
-7.44%
$31.04 million $353,098
Jul 29, 2025 $0.000335
-6.36%
$33.54 million $392,033
Jul 28, 2025 $0.000353
-12.76%
$35.26 million $681,283
Jul 27, 2025 $0.000403
-1.93%
$40.3 million $214,676
Jul 26, 2025 $0.000411
-1.96%
$41.11 million $112,679
Jul 25, 2025 $0.000418
-2.80%
$41.8 million $226,341
Jul 24, 2025 $0.00043
+3.98%
$43.05 million $186,834
Jul 23, 2025 $0.000414
-0.21%
$41.42 million $373,630
Jul 22, 2025 $0.000415
-7.53%
$41.51 million $510,872
Jul 21, 2025 $0.000452
-3.53%
$45.24 million $197,767
Jul 20, 2025 $0.000466
+7.11%
$46.64 million $145,679
Jul 19, 2025 $0.000436
-4.34%
$43.56 million $159,440
Jul 18, 2025 $0.000455
-0.24%
$45.5 million $419,453
Jul 17, 2025 $0.000458
+10.56%
$45.8 million $339,125
Jul 16, 2025 $0.000414
+10.05%
$41.38 million $294,090
Jul 15, 2025 $0.000374
-0.14%
$37.42 million $222,595
Jul 14, 2025 $0.000373
-3.98%
$37.34 million $305,378