Coinranking
Based Fartcoin Historical Data
FARTCOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2026 | $0.0₅714 | +0.09% | ||
| Apr 2, 2026 | $0.0₅712 | -7.13% | ||
| Apr 1, 2026 | $0.0₅765 | +7.35% | ||
| Mar 31, 2026 | $0.0₅717 | +1.82% | ||
| Mar 30, 2026 | $0.0₅7 | +0.00% | ||
| Mar 29, 2026 | $0.0₅676 | -1.31% | ||
| Mar 28, 2026 | $0.0₅683 | +0.66% | ||
| Mar 27, 2026 | $0.0₅675 | -22.49% | ||
| Mar 26, 2026 | $0.0₅875 | -3.94% | ||
| Mar 25, 2026 | $0.0₅913 | +7.58% | ||
| Mar 24, 2026 | $0.0₅838 | -6.52% | ||
| Mar 23, 2026 | $0.0₅904 | +6.58% | ||
| Mar 22, 2026 | $0.0₅86 | -17.84% | ||
| Mar 21, 2026 | $0.0000105 | -0.42% | ||
| Mar 20, 2026 | $0.000011 | +1.64% | ||
| Mar 19, 2026 | $0.0000108 | -7.38% | ||
| Mar 18, 2026 | $0.0000116 | -0.41% | ||
| Mar 17, 2026 | $0.0000127 | -2.07% | ||
| Mar 16, 2026 | $0.000013 | +21.84% | ||
| Mar 15, 2026 | $0.0₅967 | -1.62% | ||
| Mar 14, 2026 | $0.0₅976 | -1.65% | ||
| Mar 13, 2026 | $0.0000101 | -1.51% | ||
| Mar 12, 2026 | $0.0₅99 | +0.13% | ||
| Mar 11, 2026 | $0.0₅983 | -1.27% | ||
| Oct 9, 2025 | $0.000131 | -4.18% | ||
| Oct 8, 2025 | $0.000137 | -5.05% | ||
| Oct 7, 2025 | $0.000145 | -11.39% | ||
| Oct 6, 2025 | $0.000163 | +7.38% | ||
| Oct 5, 2025 | $0.000152 | +15.81% | ||
| Oct 4, 2025 | $0.000132 | -0.59% | ||
| Oct 3, 2025 | $0.000133 | +0.89% | ||
| Oct 2, 2025 | $0.000131 | +12.28% | ||
| Oct 1, 2025 | $0.000117 | +14.17% | ||
| Sep 30, 2025 | $0.000103 | -2.46% | ||
| Sep 29, 2025 | $0.000105 | +3.69% | ||
| Sep 28, 2025 | $0.0001 | +0.60% | ||
| Sep 27, 2025 | $0.0000998 | -3.88% | ||
| Sep 26, 2025 | $0.000102 | +6.83% | ||
| Sep 25, 2025 | $0.0000967 | -8.39% | ||
| Sep 24, 2025 | $0.000106 | -10.24% | ||
| Sep 23, 2025 | $0.000119 | -1.16% | ||
| Sep 22, 2025 | $0.000118 | -10.63% | ||
| Sep 21, 2025 | $0.000134 | -5.88% | ||
| Sep 20, 2025 | $0.000143 | -13.00% | ||
| Sep 19, 2025 | $0.000165 | -8.53% | ||
| Sep 18, 2025 | $0.000182 | -2.63% | ||
| Sep 17, 2025 | $0.000178 | -0.16% | ||
| Sep 16, 2025 | $0.000179 | -0.28% | ||
| Sep 15, 2025 | $0.000179 | -14.55% | ||
| Sep 14, 2025 | $0.000213 | +2.83% | ||