Based Fartcoin Historical Data

FARTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0₅432
+0.05%
$432,423 $510
Jul 24, 4 PM $0.0₅432
+0.00%
$432,287 $495
Jul 24, 2 PM $0.0₅431
+0.00%
$431,304 $494
Jul 24, 11 AM $0.0₅437
+0.00%
$437,395 $496
Jul 24, 10 AM $0.0₅438
+0.00%
$437,863 $489
Jul 24, 5 AM $0.0₅437
+0.00%
$436,649 $522
Jul 24, 3 AM $0.0₅437
-0.34%
$436,874 $378
Jul 24, 1 AM $0.0₅438
+0.00%
$437,971 $81
Jul 23, 10 PM $0.0₅439
+0.00%
$439,236 $80
Jul 23, 9 AM $0.0₅45
+0.00%
$449,844 $258
Jul 23, 7 AM $0.0₅446
-0.52%
$446,415 $389
Jul 22, 8 PM $0.0₅45
+0.00%
$450,466 $321
Jul 22, 6 PM $0.0₅452
+0.00%
$452,099 $295
Jul 22, 4 PM $0.0₅456
+0.64%
$456,131 $299
Jul 22, 9 AM $0.0₅449
+0.00%
$448,659 $371
Jul 22, 7 AM $0.0₅447
+0.00%
$447,181 $770
Jul 21, 11 PM $0.0₅449
+0.00%
$-- $774
Jul 21, 10 PM $0.0₅449
+0.00%
$449,118 $765
Jul 21, 5 PM $0.0₅45
+0.00%
$449,777 $764
Jul 21, 3 PM $0.0₅45
+0.00%
$450,367 $427
Jul 21, 12 PM $0.0₅457
+0.00%
$457,386 $415
Jul 21, 9 AM $0.0₅457
+0.00%
$456,782 $651
Jul 21, 8 AM $0.0₅457
+0.00%
$456,701 $243
Jul 21, 4 AM $0.0₅457
+0.00%
$456,866 $240
Jul 20, 3 PM $0.0₅451
+0.07%
$451,031 $475
Jul 20, 2 PM $0.0₅441
+0.00%
$441,326 $463
Jul 20, 10 AM $0.0₅442
+0.00%
$442,459 $235
Jul 19, 11 PM $0.0₅446
+0.00%
$-- $90
Jul 19, 10 PM $0.0₅446
+0.14%
$446,476 $82
Jul 19, 8 AM $0.0₅448
+0.00%
$448,166 $1,438
Jul 19, 5 AM $0.0₅448
+0.00%
$448,425 $1,429
Jul 18, 10 PM $0.0₅447
+0.00%
$446,618 $1,433
Jul 18, 3 PM $0.0₅442
+0.00%
$442,403 $2,380
Jul 18, 2 PM $0.0₅443
+1.09%
$442,973 $2,373
Jul 18, 1 PM $0.0₅442
+1.03%
$441,855 $1,121
Jul 18, 3 AM $0.0₅437
+0.00%
$436,957 $1,247
Jul 18, 1 AM $0.0₅436
+0.00%
$436,120 $1,896
Jul 17, 9 PM $0.0₅437
+0.00%
$436,572 $1,903
Jul 17, 7 PM $0.0₅437
-5.59%
$437,362 $2,528
Jul 17, 5 PM $0.0₅447
+0.00%
$447,180 $2,576
Jul 17, 3 PM $0.0₅441
+0.01%
$440,582 $2,542
Jul 17, 1 PM $0.0₅439
+0.00%
$438,744 $2,584
Jul 17, 12 PM $0.0₅444
+0.00%
$444,443 $2,859
Jul 17, 10 AM $0.0₅447
+0.00%
$446,517 $9,953
Jul 17, 9 AM $0.0₅445
+0.08%
$444,868 $9,938
Jul 17, 5 AM $0.0₅448
+0.00%
$448,146 $10,164
Jul 17, 4 AM $0.0₅45
+0.00%
$449,785 $10,282
Jul 17, 3 AM $0.0₅45
+0.02%
$450,086 $10,303
Jul 17, 2 AM $0.0₅448
-0.29%
$448,416 $10,261
Jul 17, 1 AM $0.0₅457
-0.67%
$457,096 $65,719