Based Fartcoin Historical Data

FARTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0₅83
+0.00%
$ 829,736 $ 4,515
May 11, 6 PM $ 0.0₅832
+0.00%
$ 832,203 $ 4,271
May 11, 5 PM $ 0.0₅829
+0.86%
$ 828,603 $ 4,326
May 11, 1 PM $ 0.0₅816
+1.37%
$ 816,299 $ 3,776
May 11, 12 PM $ 0.0₅807
+0.00%
$ 806,892 $ 2,712
May 11, 11 AM $ 0.0₅806
+0.00%
$ 806,374 $ 3,831
May 11, 10 AM $ 0.0₅806
+0.11%
$ 805,884 $ 3,544
May 11, 8 AM $ 0.0₅802
-0.01%
$ 802,093 $ 3,532
May 11, 1 AM $ 0.0₅809
+0.01%
$ 809,166 $ 3,909
May 11, 12 AM $ 0.0₅817
-0.11%
$ 816,651 $ 3,910
May 10, 11 PM $ 0.0₅82
-0.33%
$ 819,826 $ 3,767
May 10, 8 PM $ 0.0₅814
-1.77%
$ 814,065 $ 2,697
May 10, 7 PM $ 0.0₅829
-0.35%
$ 829,427 $ 2,355
May 10, 5 PM $ 0.0₅829
+0.00%
$ 828,973 $ 2,623
May 10, 4 PM $ 0.0₅829
+0.00%
$ 828,880 $ 2,650
May 10, 3 PM $ 0.0₅826
+0.00%
$ 826,349 $ 2,035
May 10, 2 AM $ 0.0₅808
+0.00%
$ 808,335 $ 958
May 10, 1 AM $ 0.0₅815
+0.00%
$ 814,682 $ 593
May 9, 10 PM $ 0.0₅815
+0.00%
$ 815,500 $ 4,813
May 9, 7 PM $ 0.0₅817
-0.23%
$ 816,764 $ 5,324
May 9, 6 PM $ 0.0₅819
+0.10%
$ 819,178 $ 5,339
May 9, 5 PM $ 0.0₅818
+0.00%
$ 818,084 $ 7,795
May 9, 3 PM $ 0.0₅81
+0.00%
$ 810,039 $ 7,744
May 9, 6 AM $ 0.0₅813
+0.00%
$ 813,139 $ 8,792
May 9, 3 AM $ 0.0₅813
+0.00%
$ 812,582 $ 8,925
May 9, 2 AM $ 0.0₅812
+0.00%
$ 812,251 $ 8,926
May 8, 11 PM $ 0.0₅81
+0.00%
$ 809,736 $ 16,930
May 8, 8 PM $ 0.0₅762
-0.75%
$ 762,331 $ 12,717
May 8, 6 PM $ 0.0₅767
+1.07%
$ 767,264 $ 13,047
May 8, 4 PM $ 0.0₅729
+0.08%
$ 729,170 $ 10,457
May 8, 3 PM $ 0.0₅728
+0.00%
$ 728,268 $ 12,905
May 8, 2 PM $ 0.0₅729
-0.04%
$ 728,838 $ 13,211
May 8, 1 PM $ 0.0₅73
+0.14%
$ 729,604 $ 17,176
May 8, 12 PM $ 0.0₅728
+0.12%
$ 727,888 $ 16,985
May 8, 8 AM $ 0.0₅725
+0.00%
$ 724,914 $ 17,306
May 8, 7 AM $ 0.0₅721
+0.00%
$ 721,310 $ 17,218
May 7, 10 PM $ 0.0₅81
-0.34%
$ 810,109 $ 13,321
May 7, 7 PM $ 0.0₅818
+0.00%
$ 817,760 $ 14,274
May 7, 5 PM $ 0.0₅823
+0.10%
$ 822,819 $ 13,471
May 7, 4 PM $ 0.0₅821
-1.26%
$ 821,397 $ 14,674
May 7, 3 PM $ 0.0₅829
-0.95%
$ 829,429 $ 14,439
May 7, 2 PM $ 0.0₅842
+6.17%
$ 841,799 $ 12,670
May 7, 1 PM $ 0.0₅796
-0.40%
$ 795,664 $ 10,083
May 7, 12 PM $ 0.0₅799
+0.00%
$ 799,048 $ 10,887
May 7, 10 AM $ 0.0₅795
+0.00%
$ 794,708 $ 12,873
May 7, 7 AM $ 0.0₅795
+0.00%
$ 794,702 $ 13,101
May 7, 5 AM $ 0.0₅795
+0.30%
$ 794,553 $ 13,166
May 7, 4 AM $ 0.0₅792
+2.88%
$ 792,421 $ 13,112
May 7, 1 AM $ 0.0₅778
+0.00%
$ 777,819 $ 10,979
May 6, 11 PM $ 0.0₅779
+1.98%
$ 779,259 $ 10,505