Based Fartcoin Historical Data

FARTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000391
+8.89%
$ 39.1 million $ 344,368
May 16, 2025 $ 0.00036
-1.75%
$ 36 million $ 434,275
May 15, 2025 $ 0.000366
-16.83%
$ 36.62 million $ 1.66 million
May 14, 2025 $ 0.00044
-17.08%
$ 44.01 million $ 552,384
May 13, 2025 $ 0.000528
+13.57%
$ 52.79 million $ 583,773
May 12, 2025 $ 0.000465
-4.59%
$ 46.45 million $ 555,193
May 11, 2025 $ 0.000486
-9.29%
$ 48.58 million $ 897,036
May 10, 2025 $ 0.000536
+27.64%
$ 53.63 million $ 851,588
May 9, 2025 $ 0.000422
+4.85%
$ 42.2 million $ 397,727
May 8, 2025 $ 0.000403
+24.39%
$ 40.26 million $ 652,295
May 7, 2025 $ 0.000325
+1.47%
$ 32.46 million $ 282,109
May 6, 2025 $ 0.000315
-11.28%
$ 31.49 million $ 501,092
May 5, 2025 $ 0.000355
-5.16%
$ 35.53 million $ 1.84 million
May 4, 2025 $ 0.000375
+3.03%
$ 37.49 million $ 1.04 million
May 3, 2025 $ 0.000368
-3.29%
$ 36.83 million $ 1.61 million
May 2, 2025 $ 0.000378
-6.06%
$ 37.78 million $ 2.7 million
May 1, 2025 $ 0.000415
+3.73%
$ 41.54 million $ 1.78 million
Apr 30, 2025 $ 0.000414
+1.91%
$ 41.39 million $ 2.87 million
Apr 29, 2025 $ 0.000434
+6.81%
$ -- $ 270,978
Apr 28, 2025 $ 0.000406
+3.79%
$ 40.59 million $ 1.5 million
Apr 27, 2025 $ 0.000392
+6.91%
$ 39.16 million $ 214,211
Apr 26, 2025 $ 0.000366
-12.77%
$ 36.57 million $ 680,326
Apr 25, 2025 $ 0.000419
-7.29%
$ 41.88 million $ 610,000
Apr 24, 2025 $ 0.000452
+1.67%
$ 45.19 million $ 395,571
Apr 23, 2025 $ 0.000444
-5.88%
$ 44.41 million $ 701,328
Apr 22, 2025 $ 0.000473
+28.53%
$ 47.29 million $ 729,511
Apr 21, 2025 $ 0.000368
+9.27%
$ 36.76 million $ 390,616
Apr 20, 2025 $ 0.000335
-1.74%
$ 33.52 million $ 156,454
Apr 19, 2025 $ 0.000341
+6.73%
$ 34.14 million $ 164,192
Apr 18, 2025 $ 0.00032
-9.07%
$ 32.01 million $ 361,509
Apr 17, 2025 $ 0.000352
-1.20%
$ 35.19 million $ 401,427
Apr 16, 2025 $ 0.000358
+3.04%
$ 35.75 million $ 417,114
Apr 15, 2025 $ 0.000352
-12.51%
$ 35.21 million $ 393,379
Apr 14, 2025 $ 0.000404
+3.01%
$ 40.41 million $ 523,013
Apr 13, 2025 $ 0.000386
-14.97%
$ 38.65 million $ 550,612
Apr 12, 2025 $ 0.000451
+5.19%
$ 45.1 million $ 800,312
Apr 11, 2025 $ 0.00043
+7.88%
$ 43.04 million $ 1.54 million
Apr 8, 2025 $ 0.000273
+0.65%
$ -- $ 5,281
Apr 7, 2025 $ 0.000271
+2.76%
$ 27.12 million $ 5,253
Apr 6, 2025 $ 0.000264
-15.65%
$ 26.44 million $ 5,337
Apr 5, 2025 $ 0.00031
-2.04%
$ 31.01 million $ 11,793
Apr 4, 2025 $ 0.000316
+0.70%
$ 31.63 million $ 34,104
Apr 3, 2025 $ 0.000304
-0.51%
$ 30.37 million $ 117
Apr 2, 2025 $ 0.000302
-5.80%
$ 30.16 million $ 26,864
Mar 27, 2025 $ 0.000247
-22.78%
$ -- $ 881,732
Mar 20, 2025 $ 0.000204
+0.00%
$ -- $ 481,991
Mar 13, 2025 $ 0.000169
+0.00%
$ -- $ 552,228
Mar 6, 2025 $ 0.000148
+0.00%
$ -- $ 464,090
Feb 27, 2025 $ 0.00011
+0.00%
$ -- $ 177,567
Feb 20, 2025 $ 0.000129
+2.43%
$ -- $ 458,130