Based Fartcoin Historical Data

FARTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0₅779
+1.98%
$ 779,259 $ 10,505
May 6, 10 PM $ 0.0₅763
+0.00%
$ 763,215 $ 13,814
May 6, 7 PM $ 0.0₅75
+0.00%
$ 750,265 $ 13,355
May 6, 6 PM $ 0.0₅75
-0.14%
$ 750,146 $ 13,664
May 6, 4 PM $ 0.0₅754
+2.21%
$ 754,290 $ 15,020
May 6, 3 PM $ 0.0₅732
-0.01%
$ 732,311 $ 13,306
May 6, 2 PM $ 0.0₅735
-3.13%
$ 734,512 $ 14,511
May 6, 1 PM $ 0.0₅764
-0.02%
$ 763,601 $ 13,007
May 6, 12 PM $ 0.0₅758
+0.00%
$ 757,954 $ 12,825
May 6, 11 AM $ 0.0₅757
+0.00%
$ 756,686 $ 12,709
May 6, 10 AM $ 0.0₅755
+3.19%
$ 754,587 $ 13,173
May 6, 4 AM $ 0.0₅72
+0.00%
$ 720,068 $ 10,573
May 6, 1 AM $ 0.0₅719
+0.00%
$ 718,550 $ 10,643
May 5, 11 PM $ 0.0₅713
+5.82%
$ 713,479 $ 9,874
May 5, 10 PM $ 0.0₅667
+0.00%
$ 666,871 $ 6,436
May 5, 8 PM $ 0.0₅671
+0.00%
$ 670,752 $ 5,912
May 5, 7 PM $ 0.0₅671
+0.47%
$ 670,811 $ 5,911
May 5, 6 PM $ 0.0₅658
+0.00%
$ 657,804 $ 4,342
May 5, 5 PM $ 0.0₅658
+0.00%
$ 658,436 $ 6,034
May 5, 4 PM $ 0.0₅664
+0.00%
$ 664,165 $ 7,747
May 5, 3 PM $ 0.0₅678
-0.69%
$ 677,877 $ 6,058
May 5, 1 PM $ 0.0₅685
+0.00%
$ 685,403 $ 6,240
May 5, 11 AM $ 0.0₅673
+1.05%
$ 672,809 $ 7,251
May 5, 5 AM $ 0.0₅666
-0.04%
$ 666,415 $ 6,604
May 5, 4 AM $ 0.0₅667
+0.26%
$ 667,441 $ 6,754
May 5, 3 AM $ 0.0₅661
+0.00%
$ 660,861 $ 6,688
May 4, 11 PM $ 0.0₅664
+0.00%
$ 663,711 $ 7,472
May 4, 10 PM $ 0.0₅664
+0.00%
$ 663,823 $ 7,502
May 4, 9 PM $ 0.0₅664
+0.00%
$ -- $ 8,397
May 4, 8 PM $ 0.0₅664
-0.05%
$ 663,949 $ 8,378
May 4, 7 PM $ 0.0₅665
+0.42%
$ 665,407 $ 8,354
May 4, 6 PM $ 0.0₅663
-0.93%
$ 662,610 $ 8,109
May 4, 5 PM $ 0.0₅671
+0.00%
$ 671,116 $ 6,438
May 4, 1 PM $ 0.0₅647
+0.00%
$ 646,910 $ 4,253
May 4, 7 AM $ 0.0₅673
+0.00%
$ 673,382 $ 2,835
May 4, 6 AM $ 0.0₅674
+0.00%
$ 674,006 $ 2,831
May 4, 4 AM $ 0.0₅674
+0.00%
$ 674,222 $ 2,681
May 4, 3 AM $ 0.0₅672
-0.14%
$ 671,735 $ 2,522
May 4, 2 AM $ 0.0₅666
+1.96%
$ 666,444 $ 1,934
May 3, 11 PM $ 0.0₅645
+0.00%
$ 645,087 $ 1,550
May 3, 10 PM $ 0.0₅639
+0.00%
$ 639,261 $ 1,300
May 3, 8 PM $ 0.0₅644
+0.00%
$ 643,901 $ 759
May 3, 12 AM $ 0.0₅64
+0.23%
$ 640,247 $ 1,559
May 2, 2 PM $ 0.0₅63
+0.00%
$ 630,385 $ 2,296
May 2, 1 PM $ 0.0₅627
+0.00%
$ 626,651 $ 2,415
May 1, 7 PM $ 0.0₅622
+0.00%
$ 622,323 $ 3,104
May 1, 12 PM $ 0.0₅623
-0.91%
$ 623,305 $ 2,135
Apr 30, 9 AM $ 0.0₅622
+0.00%
$ 622,483 $ 2,050
Apr 30, 8 AM $ 0.0₅622
+0.00%
$ 622,488 $ 2,173
Apr 30, 5 AM $ 0.0₅617
+0.00%
$ 616,766 $ 2,541