Based Fartcoin Historical Data

FARTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0₅457
-0.67%
$457,096 $65,719
Jul 16, 8 PM $0.0₅461
-0.13%
$461,177 $66,862
Jul 16, 7 PM $0.0₅477
-0.23%
$476,625 $65,756
Jul 16, 5 PM $0.0₅478
+0.00%
$477,517 $65,475
Jul 16, 4 PM $0.0₅48
+0.00%
$479,683 $65,673
Jul 16, 2 PM $0.0₅483
+0.00%
$482,974 $67,202
Jul 16, 1 PM $0.0₅482
-0.02%
$481,867 $66,786
Jul 16, 12 PM $0.0₅48
+0.00%
$480,123 $66,286
Jul 16, 11 AM $0.0₅481
-0.03%
$481,494 $62,188
Jul 16, 10 AM $0.0₅467
+0.00%
$467,003 $59,265
Jul 16, 9 AM $0.0₅467
+0.04%
$466,867 $59,188
Jul 16, 7 AM $0.0₅472
-0.89%
$472,143 $59,945
Jul 16, 5 AM $0.0₅478
+0.06%
$477,501 $60,494
Jul 16, 4 AM $0.0₅476
+0.00%
$475,755 $60,214
Jul 16, 3 AM $0.0₅476
-0.24%
$476,290 $60,154
Jul 16, 2 AM $0.0₅477
-26.01%
$477,280 $59,400
Jul 16, 1 AM $0.0₅471
+0.00%
$470,970 $1,595
Jul 16, 12 AM $0.0₅478
+0.00%
$478,433 $1,576
Jul 15, 8 PM $0.0₅48
+0.03%
$479,930 $1,575
Jul 15, 7 PM $0.0₅48
+0.00%
$479,548 $1,309
Jul 15, 6 PM $0.0₅478
+0.00%
$478,201 $1,316
Jul 15, 5 PM $0.0₅476
+0.00%
$476,498 $1,301
Jul 15, 3 PM $0.0₅478
+0.00%
$-- $1,281
Jul 15, 7 AM $0.0₅474
+0.00%
$473,844 $1,170
Jul 15, 6 AM $0.0₅48
+0.00%
$479,680 $1,180
Jul 15, 4 AM $0.0₅477
+0.00%
$476,792 $1,374
Jul 15, 2 AM $0.0₅474
+0.00%
$474,342 $1,338
Jul 14, 7 PM $0.0₅477
+0.09%
$477,205 $1,342
Jul 14, 3 PM $0.0₅478
+0.10%
$477,661 $1,327
Jul 14, 12 PM $0.0₅472
+0.00%
$471,558 $205
Jul 14, 9 AM $0.0₅464
+0.00%
$464,233 $202
Jul 14, 8 AM $0.0₅464
+0.00%
$463,732 $201
Jul 14, 6 AM $0.0₅464
+0.00%
$464,445 $244
Jul 14, 5 AM $0.0₅464
+0.00%
$464,168 $225
Jul 14, 4 AM $0.0₅464
+0.00%
$464,004 $98
Jul 13, 8 PM $0.0₅46
+0.07%
$459,959 $105
Jul 13, 6 PM $0.0₅459
+0.00%
$458,559 $124
Jul 13, 1 PM $0.0₅461
+0.00%
$461,237 $294
Jul 13, 8 AM $0.0₅465
-0.02%
$464,919 $250
Jul 13, 4 AM $0.0₅463
+0.00%
$462,828 $201
Jul 12, 10 PM $0.0₅469
+0.00%
$468,536 $409
Jul 12, 7 PM $0.0₅473
+0.00%
$473,366 $393
Jul 12, 3 PM $0.0₅473
+0.00%
$472,526 $386
Jul 12, 1 PM $0.0₅47
-0.32%
$469,786 $235
Jul 12, 12 PM $0.0₅471
+0.00%
$471,049 $214
Jul 12, 2 AM $0.0₅471
+0.00%
$470,927 $214
Jul 12, 12 AM $0.0₅467
+0.00%
$-- $1
Jul 11, 7 AM $0.0₅471
+0.00%
$471,245 $490
Jul 10, 8 PM $0.0₅469
+0.00%
$469,375 $489
Jul 10, 5 PM $0.0₅469
+0.00%
$469,215 $458