Based Fartcoin Historical Data

FARTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.0₅469
+0.00%
$469,215 $458
Jul 10, 4 PM $0.0₅469
+0.00%
$469,007 $261
Jul 10, 3 PM $0.0₅468
+0.00%
$467,762 $12
Jul 10, 8 AM $0.0₅468
+0.00%
$468,150 $2
Jul 10, 3 AM $0.0₅464
+0.00%
$464,129 $12
Jul 9, 11 AM $0.0₅457
+0.00%
$456,773 $837
Jul 9, 8 AM $0.0₅46
+0.00%
$460,402 $1,202
Jul 9, 6 AM $0.0₅46
+0.22%
$459,756 $1,194
Jul 8, 11 PM $0.0₅456
+0.06%
$456,041 $1,391
Jul 8, 10 PM $0.0₅454
+0.00%
$453,987 $1,284
Jul 8, 8 PM $0.0₅454
-0.23%
$453,793 $1,260
Jul 8, 5 PM $0.0₅458
+0.00%
$457,574 $657
Jul 8, 10 AM $0.0₅461
+0.00%
$461,492 $643
Jul 8, 8 AM $0.0₅459
+0.00%
$458,545 $301
Jul 8, 6 AM $0.0₅467
-0.34%
$467,136 $809
Jul 8, 5 AM $0.0₅472
+0.00%
$471,713 $520
Jul 8, 2 AM $0.0₅471
+0.00%
$471,487 $518
Jul 7, 10 PM $0.0₅478
+0.00%
$478,110 $525
Jul 7, 9 AM $0.0₅477
+0.04%
$477,185 $627
Jul 7, 6 AM $0.0₅479
-0.61%
$478,667 $367
Jul 7, 4 AM $0.0₅48
+0.00%
$480,237 $103
Jul 6, 10 PM $0.0₅492
+0.00%
$491,515 $404
Jul 6, 7 PM $0.0₅488
-0.20%
$488,268 $389
Jul 6, 5 PM $0.0₅487
-0.13%
$486,922 $374
Jul 6, 4 PM $0.0₅487
+0.31%
$486,639 $310
Jul 6, 3 PM $0.0₅479
+0.00%
$479,259 $303
Jul 6, 2 PM $0.0₅476
+0.00%
$475,536 $299
Jul 6, 12 PM $0.0₅475
+0.26%
$475,266 $1,310
Jul 6, 4 AM $0.0₅484
+0.14%
$483,616 $1,365
Jul 6, 3 AM $0.0₅487
+0.05%
$487,353 $1,083
Jul 5, 4 PM $0.0₅485
+0.00%
$484,813 $1,451
Jul 5, 3 PM $0.0₅484
+0.20%
$484,137 $1,504
Jul 5, 2 PM $0.0₅483
+0.00%
$482,540 $1,673
Jul 5, 7 AM $0.0₅472
+0.00%
$472,097 $1,253
Jul 5, 1 AM $0.0₅475
+0.00%
$474,811 $1,232
Jul 4, 10 PM $0.0₅477
+0.00%
$477,083 $1,082
Jul 4, 6 PM $0.0₅479
+0.00%
$478,618 $5,402
Jul 4, 4 PM $0.0₅477
+0.00%
$476,663 $5,408
Jul 4, 3 PM $0.0₅478
+0.00%
$477,503 $5,388
Jul 4, 9 AM $0.0₅47
+0.00%
$470,323 $11,583
Jul 4, 4 AM $0.0₅475
+0.00%
$474,519 $10,961
Jul 4, 3 AM $0.0₅474
+0.00%
$474,053 $10,958
Jul 3, 7 PM $0.0₅51
+0.58%
$509,794 $11,216
Jul 3, 6 PM $0.0₅507
-0.07%
$506,806 $11,144
Jul 3, 5 PM $0.0₅506
+0.47%
$506,408 $11,130
Jul 3, 4 PM $0.0₅504
+0.21%
$503,742 $10,977
Jul 3, 3 PM $0.0₅503
+0.90%
$502,549 $11,514
Jul 3, 2 PM $0.0₅498
+10.97%
$497,752 $11,025
Jul 3, 1 PM $0.0₅453
+0.00%
$453,399 $5,401
Jul 3, 11 AM $0.0₅454
+0.00%
$453,863 $5,359