Based Fartcoin Historical Data

FARTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.000302
-5.80%
$30.16 million $26,864
Mar 27, 2025 $0.000247
-22.78%
$-- $881,732
Mar 20, 2025 $0.000204
+0.00%
$-- $481,991
Mar 13, 2025 $0.000169
+0.00%
$-- $552,228
Mar 6, 2025 $0.000148
+0.00%
$-- $464,090
Feb 27, 2025 $0.00011
+0.00%
$-- $177,567
Feb 20, 2025 $0.000129
+2.43%
$-- $458,130
Feb 19, 2025 $0.000126
-14.25%
$12.56 million $596,334
Feb 18, 2025 $0.000145
-23.77%
$14.49 million $604,310
Feb 17, 2025 $0.000189
+6.06%
$18.91 million $510,698
Feb 16, 2025 $0.000179
+5.27%
$17.9 million $281,426
Feb 15, 2025 $0.000171
-0.33%
$17.07 million $255,122
Feb 14, 2025 $0.00018
+20.46%
$18 million $572,501
Feb 13, 2025 $0.000147
+1.22%
$14.66 million $432,709
Feb 12, 2025 $0.000144
+11.47%
$14.41 million $539,350
Feb 11, 2025 $0.000132
+2.50%
$13.2 million $364,567
Feb 10, 2025 $0.00013
-3.19%
$12.98 million $666,977
Feb 9, 2025 $0.000136
-0.40%
$13.6 million $646,106
Feb 8, 2025 $0.000135
+18.11%
$13.53 million $341,346
Feb 7, 2025 $0.000109
-9.64%
$10.89 million $943,130
Feb 6, 2025 $0.000113
-34.65%
$11.29 million $1.09 million
Feb 5, 2025 $0.000168
-12.70%
$16.79 million $753,898
Feb 4, 2025 $0.000195
-30.74%
$19.47 million $1.82 million
Feb 3, 2025 $0.000278
+71.75%
$27.82 million $2.99 million
Feb 2, 2025 $0.000148
-60.59%
$14.81 million $2.61 million
Feb 1, 2025 $0.000378
+9.32%
$37.83 million $698,855
Jan 31, 2025 $0.000336
-16.40%
$33.59 million $500,519
Jan 30, 2025 $0.000399
+15.56%
$39.89 million $825,072
Jan 29, 2025 $0.00035
+34.51%
$35.02 million $737,722
Jan 28, 2025 $0.000261
-20.88%
$26.08 million $685,468
Jan 27, 2025 $0.000329
-12.14%
$32.94 million $903,244
Jan 26, 2025 $0.000344
-12.86%
$34.36 million $712,875
Jan 25, 2025 $0.000407
-8.45%
$40.72 million $980,811
Jan 24, 2025 $0.000444
+13.30%
$44.41 million $639,112
Jan 23, 2025 $0.000391
-16.42%
$39.05 million $1.18 million
Jan 22, 2025 $0.000474
+6.50%
$47.41 million $771,577
Jan 21, 2025 $0.000441
+13.14%
$44.12 million $2 million
Jan 20, 2025 $0.000385
-17.39%
$38.53 million $3.38 million
Jan 19, 2025 $0.000476
-5.23%
$47.56 million $3.34 million
Jan 18, 2025 $0.000526
-17.74%
$52.62 million $2.99 million
Jan 17, 2025 $0.000651
+22.54%
$65.07 million $6.15 million
Jan 16, 2025 $0.00053
+33.44%
$53.02 million $2.14 million
Jan 15, 2025 $0.000393
+22.77%
$39.28 million $1.13 million
Jan 14, 2025 $0.000321
+4.55%
$32.05 million $1.58 million
Jan 13, 2025 $0.000304
+6.59%
$30.35 million $2.18 million
Jan 12, 2025 $0.000285
+30.18%
$28.48 million $1.47 million
Jan 11, 2025 $0.000226
+68.54%
$22.59 million $964,319
Jan 10, 2025 $0.000137
-4.49%
$13.7 million $709,158
Jan 9, 2025 $0.000143
-17.44%
$14.26 million $446,098
Jan 8, 2025 $0.000173
+26.90%
$17.28 million $740,827