Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Fartcoin Historical Data

FARTCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.000198
-10.38%
$19.78 million $341,410
Jun 5, 2025 $0.000221
+1.35%
$22.13 million $419,551
Jun 4, 2025 $0.000221
-5.76%
$22.07 million $545,533
Jun 3, 2025 $0.000238
-14.92%
$23.79 million $559,001
Jun 2, 2025 $0.000283
+10.69%
$28.33 million $306,238
Jun 1, 2025 $0.000256
+0.98%
$25.59 million $205,312
May 31, 2025 $0.000254
-7.43%
$25.36 million $269,824
May 30, 2025 $0.000274
-9.06%
$27.4 million $929,151
May 29, 2025 $0.000301
-12.27%
$30.11 million $769,082
May 28, 2025 $0.000342
-9.97%
$34.24 million $243,999
May 27, 2025 $0.00038
-6.57%
$38.03 million $288,669
May 26, 2025 $0.000407
+1.14%
$40.72 million $204,906
May 25, 2025 $0.000402
-2.18%
$40.22 million $197,054
May 24, 2025 $0.000411
-5.23%
$41.09 million $356,534
May 23, 2025 $0.000433
-6.52%
$43.33 million $1.17 million
May 22, 2025 $0.000463
+23.99%
$46.34 million $546,044
May 21, 2025 $0.000374
+7.34%
$37.45 million $571,313
May 20, 2025 $0.000349
+6.51%
$34.92 million $432,438
May 19, 2025 $0.000328
-12.63%
$32.85 million $705,301
May 18, 2025 $0.000372
-4.99%
$37.15 million $517,214
May 17, 2025 $0.000391
+8.89%
$39.1 million $344,368
May 16, 2025 $0.00036
-1.75%
$36 million $434,275
May 15, 2025 $0.000366
-16.83%
$36.62 million $1.66 million
May 14, 2025 $0.00044
-17.08%
$44.01 million $552,384
May 13, 2025 $0.000528
+13.57%
$52.79 million $583,773
May 12, 2025 $0.000465
-4.59%
$46.45 million $555,193
May 11, 2025 $0.000486
-9.29%
$48.58 million $897,036
May 10, 2025 $0.000536
+27.64%
$53.63 million $851,588
May 9, 2025 $0.000422
+4.85%
$42.2 million $397,727
May 8, 2025 $0.000403
+24.39%
$40.26 million $652,295
May 7, 2025 $0.000325
+1.47%
$32.46 million $282,109
May 6, 2025 $0.000315
-11.28%
$31.49 million $501,092
May 5, 2025 $0.000355
-5.16%
$35.53 million $1.84 million
May 4, 2025 $0.000375
+3.03%
$37.49 million $1.04 million
May 3, 2025 $0.000368
-3.29%
$36.83 million $1.61 million
May 2, 2025 $0.000378
-6.06%
$37.78 million $2.7 million
May 1, 2025 $0.000415
+3.73%
$41.54 million $1.78 million
Apr 30, 2025 $0.000414
+1.91%
$41.39 million $2.87 million
Apr 29, 2025 $0.000434
+6.81%
$-- $270,978
Apr 28, 2025 $0.000406
+3.79%
$40.59 million $1.5 million
Apr 27, 2025 $0.000392
+6.91%
$39.16 million $214,211
Apr 26, 2025 $0.000366
-12.77%
$36.57 million $680,326
Apr 25, 2025 $0.000419
-7.29%
$41.88 million $610,000
Apr 24, 2025 $0.000452
+1.67%
$45.19 million $395,571
Apr 23, 2025 $0.000444
-5.88%
$44.41 million $701,328
Apr 22, 2025 $0.000473
+28.53%
$47.29 million $729,511
Apr 21, 2025 $0.000368
+9.27%
$36.76 million $390,616
Apr 20, 2025 $0.000335
-1.74%
$33.52 million $156,454
Apr 19, 2025 $0.000341
+6.73%
$34.14 million $164,192
Apr 18, 2025 $0.00032
-9.07%
$32.01 million $361,509