Based Fartcoin Historical Data

FARTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000101
+0.06%
$ 1.01 million $ 171
Mar 13, 5 AM $ 0.0000101
+0.03%
$ 1.01 million $ 171
Mar 13, 3 AM $ 0.0000101
+0.00%
$ 1.01 million $ 109
Mar 13, 12 AM $ 0.0000103
+0.50%
$ 1.03 million $ 553
Mar 12, 9 PM $ 0.0₅99
+0.00%
$ 989,768 $ 344
Mar 12, 5 PM $ 0.0₅993
-0.16%
$ 993,439 $ 331
Mar 12, 3 PM $ 0.0₅98
+0.00%
$ 980,351 $ 317
Mar 12, 1 PM $ 0.0₅988
-0.65%
$ 988,271 $ 161
Mar 12, 1 AM $ 0.0₅987
+0.00%
$ 987,201 $ 1,949
Mar 12, 12 AM $ 0.0₅989
+0.00%
$ 988,522 $ 1,830
Mar 11, 10 PM $ 0.0₅983
+0.00%
$ 983,146 $ 1,010
Mar 11, 7 PM $ 0.0₅994
+0.00%
$ 994,186 $ 416
Mar 11, 6 PM $ 0.0₅994
-0.22%
$ 993,604 $ 415
Oct 9, 8 AM $ 0.000131
-1.58%
$ 13.13 million $ 226,262
Oct 9, 7 AM $ 0.000133
+0.04%
$ 13.34 million $ 230,197
Oct 9, 5 AM $ 0.000134
+0.14%
$ 13.36 million $ 231,693
Oct 9, 4 AM $ 0.000134
+0.21%
$ 13.41 million $ 230,038
Oct 9, 3 AM $ 0.000133
-0.32%
$ 13.31 million $ 227,189
Oct 9, 2 AM $ 0.000134
-1.05%
$ 13.37 million $ 222,078
Oct 9, 1 AM $ 0.000135
-0.84%
$ 13.52 million $ 223,394
Oct 9, 12 AM $ 0.000136
-0.50%
$ 13.64 million $ 224,477
Oct 8, 11 PM $ 0.000137
-0.14%
$ 13.68 million $ 222,789
Oct 8, 10 PM $ 0.000137
-0.08%
$ 13.7 million $ 222,183
Oct 8, 9 PM $ 0.000137
-0.09%
$ 13.71 million $ 220,860
Oct 8, 8 PM $ 0.000137
-1.23%
$ 13.71 million $ 218,232
Oct 8, 7 PM $ 0.000139
+0.00%
$ 13.92 million $ 212,626
Oct 8, 6 PM $ 0.000139
-0.16%
$ 13.92 million $ 213,239
Oct 8, 5 PM $ 0.000139
+1.27%
$ 13.95 million $ 213,369
Oct 8, 4 PM $ 0.000138
-2.38%
$ 13.76 million $ 206,010
Oct 8, 3 PM $ 0.000141
-0.34%
$ 14.08 million $ 192,309
Oct 8, 2 PM $ 0.000141
+0.91%
$ 14.12 million $ 192,126
Oct 8, 1 PM $ 0.00014
-0.41%
$ 13.98 million $ 187,062
Oct 8, 12 PM $ 0.00014
-0.27%
$ 14.03 million $ 187,566
Oct 8, 11 AM $ 0.000141
-1.20%
$ 14.07 million $ 187,792
Oct 8, 10 AM $ 0.000143
-1.04%
$ 14.26 million $ 182,256
Oct 8, 9 AM $ 0.000144
-0.52%
$ 14.4 million $ 176,068
Oct 8, 8 AM $ 0.000144
+0.68%
$ 14.41 million $ 175,130
Oct 8, 7 AM $ 0.000143
-0.25%
$ 14.32 million $ 171,849
Oct 8, 6 AM $ 0.000143
+0.06%
$ 14.33 million $ 168,148
Oct 8, 5 AM $ 0.000143
-0.64%
$ 14.3 million $ 166,976
Oct 8, 4 AM $ 0.000144
+0.28%
$ 14.39 million $ 165,557
Oct 8, 3 AM $ 0.000144
-0.92%
$ 14.37 million $ 164,131
Oct 8, 2 AM $ 0.000145
+0.41%
$ 14.52 million $ 164,246
Oct 8, 1 AM $ 0.000145
+0.12%
$ 14.46 million $ 161,837
Oct 8, 12 AM $ 0.000144
+0.08%
$ 14.42 million $ 161,599
Oct 7, 11 PM $ 0.000145
-0.57%
$ 14.49 million $ 158,850
Oct 7, 10 PM $ 0.000146
-0.90%
$ 14.57 million $ 160,534
Oct 7, 9 PM $ 0.000148
-0.31%
$ 14.79 million $ 153,776
Oct 7, 8 PM $ 0.000148
+0.46%
$ 14.83 million $ 153,636
Oct 7, 7 PM $ 0.000147
+0.65%
$ 14.72 million $ 151,875