Based Fartcoin Historical Data

FARTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.0₅454
+0.00%
$453,863 $5,359
Jul 3, 10 AM $0.0₅451
+0.00%
$450,945 $5,336
Jul 3, 8 AM $0.0₅448
+0.00%
$448,191 $5,269
Jul 3, 5 AM $0.0₅447
+0.00%
$447,061 $5,261
Jul 3, 3 AM $0.0₅446
+0.56%
$445,801 $5,286
Jul 3, 2 AM $0.0₅446
-0.16%
$445,751 $5,235
Jul 2, 8 PM $0.0₅405
+0.00%
$404,968 $1,305
Jul 2, 4 PM $0.0₅403
+1.00%
$402,839 $1,297
Jul 1, 10 PM $0.0₅383
-0.08%
$382,768 $980
Jul 1, 3 PM $0.0₅372
+0.04%
$372,060 $496
Jun 30, 11 PM $0.0₅36
+0.00%
$359,762 $1,570
Jun 30, 10 PM $0.0₅36
+0.00%
$-- $1,540
Jun 30, 9 PM $0.0₅361
-0.03%
$360,700 $1,537
Jun 30, 2 PM $0.0₅358
+0.00%
$358,425 $2,016
Jun 30, 1 PM $0.0₅358
+0.22%
$357,734 $1,976
Jun 30, 12 PM $0.0₅358
-0.08%
$358,088 $630
Jun 30, 10 AM $0.0₅364
+0.00%
$364,432 $512
Jun 30, 8 AM $0.0₅366
+0.00%
$365,898 $513
Jun 30, 7 AM $0.0₅366
-0.06%
$365,780 $510
Jun 30, 2 AM $0.0₅366
+0.00%
$365,629 $518
Jun 29, 7 PM $0.0₅374
+0.00%
$373,786 $498
Jun 29, 4 PM $0.0₅362
+0.00%
$362,101 $473
Jun 29, 3 PM $0.0₅364
+0.00%
$363,501 $221
Jun 29, 4 AM $0.0₅368
+0.00%
$367,735 $38
Jun 28, 8 PM $0.0₅364
-0.32%
$365,265 $55
Jun 28, 2 AM $0.0₅367
+0.00%
$366,980 $285
Jun 27, 9 PM $0.0₅368
+0.00%
$368,399 $266
Jun 27, 6 PM $0.0₅371
+0.00%
$370,815 $266
Jun 27, 10 AM $0.0₅367
+0.00%
$367,347 $671
Jun 27, 9 AM $0.0₅368
+0.00%
$367,908 $668
Jun 27, 6 AM $0.0₅367
+0.00%
$366,510 $657
Jun 27, 5 AM $0.0₅367
+0.00%
$366,832 $653
Jun 27, 3 AM $0.0₅366
+0.10%
$365,822 $467
Jun 26, 3 PM $0.0₅361
+0.00%
$360,963 $1,132
Jun 26, 11 AM $0.0₅363
-0.13%
$362,599 $986
Jun 25, 7 PM $0.0₅37
-0.22%
$370,422 $1,433
Jun 25, 5 AM $0.0₅389
+0.00%
$388,655 $10,911
Jun 25, 12 AM $0.0₅382
+0.13%
$382,354 $10,797
Jun 24, 11 PM $0.0₅382
+0.79%
$381,573 $10,785
Jun 24, 9 PM $0.0₅377
+0.63%
$377,147 $10,497
Jun 24, 8 PM $0.0₅374
+3.30%
$374,182 $10,122
Jun 24, 7 PM $0.0₅361
-5.80%
$360,927 $9,624
Jun 24, 6 PM $0.0₅384
+0.02%
$384,145 $7,463
Jun 24, 5 PM $0.0₅384
+2.58%
$383,998 $7,148
Jun 24, 4 AM $0.0₅45
-0.07%
$449,574 $1,735
Jun 23, 7 PM $0.0₅444
-0.68%
$443,674 $3,529
Jun 23, 3 PM $0.0₅45
+0.00%
$450,434 $2,672
Jun 23, 2 PM $0.0₅455
+0.00%
$455,104 $2,358
Jun 23, 10 AM $0.0₅451
+0.00%
$450,730 $2,660
Jun 23, 9 AM $0.0₅448
+0.00%
$448,485 $3,161