Based Fartcoin Historical Data

FARTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.000143
-0.94%
$14.33 million $445,241
Jan 6, 2025 $0.000143
+7.15%
$14.25 million $1.15 million
Jan 5, 2025 $0.000152
-24.38%
$15.17 million $864,088
Jan 4, 2025 $0.000211
-8.21%
$21.11 million $571,025
Jan 3, 2025 $0.000228
+17.05%
$22.84 million $772,657
Jan 2, 2025 $0.000195
+17.68%
$19.49 million $892,321
Jan 1, 2025 $0.000168
-19.59%
$16.76 million $729,223
Dec 31, 2024 $0.000217
+5.32%
$21.75 million $715,716
Dec 30, 2024 $0.000209
+12.94%
$20.95 million $1.67 million
Dec 29, 2024 $0.000185
-12.95%
$18.54 million $1.27 million
Dec 28, 2024 $0.000213
+1.41%
$21.3 million $1.46 million
Dec 27, 2024 $0.00021
+8.89%
$21.01 million $3.69 million
Dec 26, 2024 $0.000149
+4.50%
$14.88 million $1.05 million
Dec 25, 2024 $0.00014
+202.67%
$14.04 million $1.6 million
Dec 24, 2024 $0.0000452
+43.13%
$4.52 million $194,181
Dec 23, 2024 $0.0000323
+27.18%
$3.23 million $175,376
Dec 22, 2024 $0.0000243
-39.16%
$2.43 million $449,080
Download