Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Fartcoin Historical Data

FARTCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $0.000352
-1.20%
$35.19 million $401,427
Apr 16, 2025 $0.000358
+3.04%
$35.75 million $417,114
Apr 15, 2025 $0.000352
-12.51%
$35.21 million $393,379
Apr 14, 2025 $0.000404
+3.01%
$40.41 million $523,013
Apr 13, 2025 $0.000386
-14.97%
$38.65 million $550,612
Apr 12, 2025 $0.000451
+5.19%
$45.1 million $800,312
Apr 11, 2025 $0.00043
+7.88%
$43.04 million $1.54 million
Apr 8, 2025 $0.000273
+0.65%
$-- $5,281
Apr 7, 2025 $0.000271
+2.76%
$27.12 million $5,253
Apr 6, 2025 $0.000264
-15.65%
$26.44 million $5,337
Apr 5, 2025 $0.00031
-2.04%
$31.01 million $11,793
Apr 4, 2025 $0.000316
+0.70%
$31.63 million $34,104
Apr 3, 2025 $0.000304
-0.51%
$30.37 million $117
Apr 2, 2025 $0.000302
-5.80%
$30.16 million $26,864
Mar 27, 2025 $0.000247
-22.78%
$-- $881,732
Mar 20, 2025 $0.000204
+0.00%
$-- $481,991
Mar 13, 2025 $0.000169
+0.00%
$-- $552,228
Mar 6, 2025 $0.000148
+0.00%
$-- $464,090
Feb 27, 2025 $0.00011
+0.00%
$-- $177,567
Feb 20, 2025 $0.000129
+2.43%
$-- $458,130
Feb 19, 2025 $0.000126
-14.25%
$12.56 million $596,334
Feb 18, 2025 $0.000145
-23.77%
$14.49 million $604,310
Feb 17, 2025 $0.000189
+6.06%
$18.91 million $510,698
Feb 16, 2025 $0.000179
+5.27%
$17.9 million $281,426
Feb 15, 2025 $0.000171
-0.33%
$17.07 million $255,122
Feb 14, 2025 $0.00018
+20.46%
$18 million $572,501
Feb 13, 2025 $0.000147
+1.22%
$14.66 million $432,709
Feb 12, 2025 $0.000144
+11.47%
$14.41 million $539,350
Feb 11, 2025 $0.000132
+2.50%
$13.2 million $364,567
Feb 10, 2025 $0.00013
-3.19%
$12.98 million $666,977
Feb 9, 2025 $0.000136
-0.40%
$13.6 million $646,106
Feb 8, 2025 $0.000135
+18.11%
$13.53 million $341,346
Feb 7, 2025 $0.000109
-9.64%
$10.89 million $943,130
Feb 6, 2025 $0.000113
-34.65%
$11.29 million $1.09 million
Feb 5, 2025 $0.000168
-12.70%
$16.79 million $753,898
Feb 4, 2025 $0.000195
-30.74%
$19.47 million $1.82 million
Feb 3, 2025 $0.000278
+71.75%
$27.82 million $2.99 million
Feb 2, 2025 $0.000148
-60.59%
$14.81 million $2.61 million
Feb 1, 2025 $0.000378
+9.32%
$37.83 million $698,855
Jan 31, 2025 $0.000336
-16.40%
$33.59 million $500,519
Jan 30, 2025 $0.000399
+15.56%
$39.89 million $825,072
Jan 29, 2025 $0.00035
+34.51%
$35.02 million $737,722
Jan 28, 2025 $0.000261
-20.88%
$26.08 million $685,468
Jan 27, 2025 $0.000329
-12.14%
$32.94 million $903,244
Jan 26, 2025 $0.000344
-12.86%
$34.36 million $712,875
Jan 25, 2025 $0.000407
-8.45%
$40.72 million $980,811
Jan 24, 2025 $0.000444
+13.30%
$44.41 million $639,112
Jan 23, 2025 $0.000391
-16.42%
$39.05 million $1.18 million
Jan 22, 2025 $0.000474
+6.50%
$47.41 million $771,577
Jan 21, 2025 $0.000441
+13.14%
$44.12 million $2 million