Based Fartcoin Historical Data

FARTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.0₅448
+0.00%
$448,485 $3,161
Jun 23, 8 AM $0.0₅448
+0.00%
$447,937 $3,133
Jun 23, 4 AM $0.0₅47
-0.41%
$470,162 $3,312
Jun 23, 1 AM $0.0₅476
-0.61%
$475,695 $3,029
Jun 22, 11 PM $0.0₅481
+0.00%
$481,412 $2,367
Jun 22, 5 PM $0.0₅469
+0.08%
$469,081 $1,010
Jun 22, 2 PM $0.0₅474
-0.10%
$473,999 $1,294
Jun 22, 1 PM $0.0₅477
+0.00%
$476,645 $1,286
Jun 22, 9 AM $0.0₅475
+0.60%
$474,698 $903
Jun 22, 5 AM $0.0₅467
+0.00%
$467,039 $414
Jun 21, 5 AM $0.0₅462
+0.00%
$461,840 $836
Jun 20, 2 AM $0.0₅463
+0.00%
$462,968 $1,433
Jun 20, 1 AM $0.0₅463
+0.00%
$462,969 $1,880
Jun 19, 7 PM $0.0₅461
+0.00%
$460,752 $1,929
Jun 19, 3 AM $0.0₅455
+0.00%
$455,087 $1,367
Jun 19, 2 AM $0.0₅462
+0.00%
$462,147 $736
Jun 19, 1 AM $0.0₅462
+0.00%
$461,704 $730
Jun 19, 12 AM $0.0₅466
+0.00%
$466,397 $821
Jun 18, 5 PM $0.0₅46
+0.00%
$460,368 $1,337
Jun 18, 4 PM $0.0₅461
-0.13%
$460,845 $1,334
Jun 18, 12 AM $0.0₅488
+0.00%
$487,569 $643
Jun 17, 4 AM $0.0₅505
+0.00%
$504,913 $1,255
Jun 16, 7 PM $0.0₅505
+0.00%
$505,138 $1,228
Jun 16, 4 PM $0.0₅502
+0.00%
$501,612 $1,363
Jun 16, 3 PM $0.0₅501
+0.00%
$500,655 $1,362
Jun 16, 6 AM $0.0₅484
+0.00%
$483,516 $3,204
Jun 16, 5 AM $0.0₅483
+0.00%
$483,147 $3,177
Jun 15, 3 PM $0.0₅516
-0.24%
$515,554 $2,285
Jun 15, 2 PM $0.0₅515
+0.00%
$515,077 $1,679
Jun 15, 1 PM $0.0₅515
+0.00%
$514,820 $1,671
Jun 15, 11 AM $0.0₅495
+0.00%
$494,951 $1,088
Jun 15, 10 AM $0.0₅496
+0.00%
$495,924 $967
Jun 15, 5 AM $0.0₅498
+0.00%
$497,583 $619
Jun 12, 8 PM $0.0₅482
+0.00%
$482,413 $155
Jun 12, 7 PM $0.0₅484
+0.00%
$483,717 $96
Jun 12, 7 AM $0.0₅482
+0.10%
$482,251 $26
Jun 11, 2 AM $0.0₅478
+0.00%
$477,585 $588
Jun 10, 9 PM $0.0₅47
+0.00%
$470,053 $586
Jun 10, 2 PM $0.0₅48
+0.00%
$480,328 $593
Jun 10, 4 AM $0.0₅473
+0.00%
$472,619 $619
Jun 10, 3 AM $0.0₅473
+0.00%
$472,744 $479
Jun 9, 6 AM $0.0₅492
+0.00%
$492,250 $833
Jun 9, 4 AM $0.0₅485
+0.00%
$485,109 $693
Jun 8, 11 PM $0.0₅494
+0.00%
$494,038 $1,664
Jun 8, 5 PM $0.0₅493
+0.00%
$492,913 $2,206
Jun 8, 4 PM $0.0₅491
+0.00%
$491,408 $2,230
Jun 8, 3 PM $0.0₅497
+0.12%
$497,158 $1,764
Jun 8, 2 PM $0.0₅496
+0.00%
$495,560 $1,568
Jun 8, 2 AM $0.0₅49
+0.00%
$490,422 $1,277
Jun 7, 8 PM $0.0₅465
-1.11%
$465,156 $815