Based Fartcoin Historical Data

FARTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.000148
+0.46%
$ 14.83 million $ 153,636
Oct 7, 7 PM $ 0.000147
+0.65%
$ 14.72 million $ 151,875
Oct 7, 6 PM $ 0.000146
-0.41%
$ 14.63 million $ 148,158
Oct 7, 5 PM $ 0.000147
-1.61%
$ 14.71 million $ 146,890
Oct 7, 4 PM $ 0.000149
-0.56%
$ 14.9 million $ 145,068
Oct 7, 3 PM $ 0.00015
-5.49%
$ 14.97 million $ 141,459
Oct 7, 2 PM $ 0.000158
-3.26%
$ 15.84 million $ 118,928
Oct 7, 1 PM $ 0.000164
-1.49%
$ 16.39 million $ 109,355
Oct 7, 12 PM $ 0.000165
+0.99%
$ 16.48 million $ 102,910
Oct 7, 11 AM $ 0.000163
+0.08%
$ 16.34 million $ 97,179
Oct 7, 10 AM $ 0.000163
+0.28%
$ 16.32 million $ 96,596
Oct 7, 9 AM $ 0.000163
-2.16%
$ 16.27 million $ 95,748
Oct 7, 8 AM $ 0.000166
-0.15%
$ 16.63 million $ 82,542
Oct 7, 7 AM $ 0.000167
+0.09%
$ 16.67 million $ 81,298
Oct 7, 6 AM $ 0.000167
-0.13%
$ 16.67 million $ 79,915
Oct 7, 5 AM $ 0.000166
+0.14%
$ 16.64 million $ 76,205
Oct 7, 4 AM $ 0.000166
+0.08%
$ 16.57 million $ 77,811
Oct 7, 3 AM $ 0.000165
+0.10%
$ 16.53 million $ 80,308
Oct 7, 2 AM $ 0.000166
+0.43%
$ 16.55 million $ 81,641
Oct 7, 1 AM $ 0.000165
-0.04%
$ 16.45 million $ 79,888
Oct 7, 12 AM $ 0.000164
+0.60%
$ 16.45 million $ 75,664
Oct 6, 11 PM $ 0.000163
+0.39%
$ 16.33 million $ 75,924
Oct 6, 10 PM $ 0.000165
+0.94%
$ 16.51 million $ 70,095
Oct 6, 9 PM $ 0.000164
+0.00%
$ 16.35 million $ 62,429
Oct 6, 8 PM $ 0.000163
+0.08%
$ 16.31 million $ 59,930
Oct 6, 7 PM $ 0.000163
+1.20%
$ 16.32 million $ 60,540
Oct 6, 6 PM $ 0.000162
+1.65%
$ 16.19 million $ 60,326
Oct 6, 5 PM $ 0.00016
+0.55%
$ 16 million $ 53,364
Oct 6, 4 PM $ 0.000158
+0.76%
$ 15.85 million $ 52,492
Oct 6, 3 PM $ 0.000156
+0.58%
$ 15.63 million $ 42,182
Oct 6, 2 PM $ 0.000156
+1.51%
$ 15.56 million $ 40,534
Oct 6, 1 PM $ 0.000153
-0.33%
$ 15.3 million $ 39,743
Oct 6, 12 PM $ 0.000154
+0.00%
$ 15.37 million $ 37,730
Oct 6, 11 AM $ 0.000153
+0.08%
$ 15.31 million $ 37,860
Oct 6, 10 AM $ 0.000153
-0.07%
$ 15.31 million $ 37,557
Oct 6, 9 AM $ 0.000153
+0.09%
$ 15.31 million $ 39,390
Oct 6, 8 AM $ 0.000153
+0.03%
$ 15.25 million $ 46,619
Oct 6, 7 AM $ 0.000154
+0.16%
$ 15.36 million $ 49,445
Oct 6, 6 AM $ 0.000153
+1.10%
$ 15.31 million $ 50,451
Oct 6, 5 AM $ 0.000151
-0.18%
$ 15.15 million $ 59,177
Oct 6, 4 AM $ 0.000152
+0.04%
$ 15.21 million $ 59,759
Oct 6, 3 AM $ 0.000152
+0.60%
$ 15.24 million $ 87,766
Oct 6, 2 AM $ 0.000151
-0.12%
$ 15.14 million $ 88,734
Oct 6, 1 AM $ 0.000152
+0.38%
$ 15.19 million $ 111,596
Oct 6, 12 AM $ 0.000151
-0.50%
$ 15.14 million $ 111,315
Oct 5, 11 PM $ 0.000152
+0.11%
$ 15.21 million $ 110,832
Oct 5, 10 PM $ 0.000152
+1.15%
$ 15.21 million $ 112,900
Oct 5, 9 PM $ 0.00015
+0.01%
$ 15.01 million $ 110,796
Oct 5, 8 PM $ 0.00015
+0.38%
$ 14.99 million $ 110,967
Oct 5, 7 PM $ 0.000149
-0.40%
$ 14.94 million $ 113,170