Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today $0.0₅666
+0.00%
$666,208 $6,097
Yesterday $0.0₅686
+14.73%
$685,929 $7,621
Aug 20, 2026 $0.0₅591
+16.98%
$591,195 $10,781
Aug 19, 2026 $0.0₅498
+36.61%
$498,273 $7,815
Aug 18, 2026 $0.0₅365
+0.74%
$364,538 $31
Aug 17, 2026 $0.0₅363
+1.46%
$362,931 $384
Aug 16, 2026 $0.0₅354
-1.31%
$354,057 $426
Aug 15, 2026 $0.0₅359
-0.94%
$-- $3,231
Aug 14, 2026 $0.0₅363
+0.62%
$-- $2,872
Aug 13, 2026 $0.0₅364
+0.21%
$-- $30
Aug 12, 2026 $0.0₅361
-0.48%
$361,304 $33
Aug 11, 2026 $0.0₅362
-0.47%
$361,539 $4,333
Aug 10, 2026 $0.0₅363
-11.30%
$363,419 $3,987
Aug 8, 2026 $0.0₅41
+0.07%
$409,681 $62
Aug 7, 2026 $0.0₅409
+0.45%
$408,549 $70
Aug 6, 2026 $0.0₅407
-3.23%
$-- $2,201
Aug 5, 2026 $0.0₅422
+1.78%
$421,582 $653
Aug 4, 2026 $0.0₅414
+0.14%
$413,864 $345
Aug 3, 2026 $0.0₅413
+1.64%
$413,270 $1,606
Aug 2, 2026 $0.0₅406
-1.12%
$406,222 $1,554
Aug 1, 2026 $0.0₅411
-1.19%
$410,810 $112
Jul 31, 2026 $0.0₅415
-0.61%
$415,290 $252
Jul 30, 2026 $0.0₅426
-4.28%
$-- $2
Jul 29, 2026 $0.0₅442
-1.03%
$-- $15
Jul 28, 2026 $0.0₅445
+1.80%
$-- $105
Jul 27, 2026 $0.0₅438
-2.76%
$438,324 $49
Jul 26, 2026 $0.0₅444
+1.70%
$443,861 $267
Jul 25, 2026 $0.0₅434
+0.44%
$-- $30
Jul 24, 2026 $0.0₅432
-1.30%
$432,299 $515
Jul 23, 2026 $0.0₅439
-2.12%
$439,236 $80
Jul 22, 2026 $0.0₅45
+0.73%
$450,466 $321
Jul 21, 2026 $0.0₅449
-1.79%
$448,685 $774
Jul 20, 2026 $0.0₅451
+1.94%
$-- $475
Jul 19, 2026 $0.0₅446
-0.49%
$446,210 $90
Jul 18, 2026 $0.0₅447
+2.41%
$446,618 $1,433
Jul 17, 2026 $0.0₅437
-5.13%
$436,572 $1,903
Jul 16, 2026 $0.0₅461
-3.61%
$461,177 $66,862
Jul 15, 2026 $0.0₅48
+1.18%
$479,930 $1,575
Jul 14, 2026 $0.0₅477
+2.84%
$477,205 $1,342
Jul 13, 2026 $0.0₅46
-0.62%
$459,959 $105
Jul 12, 2026 $0.0₅469
+0.40%
$468,536 $409
Jul 11, 2026 $0.0₅471
+0.00%
$466,659 $490
Jul 10, 2026 $0.0₅469
+1.13%
$469,375 $489
Jul 9, 2026 $0.0₅457
-0.43%
$-- $837
Jul 8, 2026 $0.0₅456
-3.28%
$456,041 $1,391
Jul 7, 2026 $0.0₅478
-0.44%
$478,110 $525
Jul 6, 2026 $0.0₅492
+0.90%
$491,515 $404
Jul 5, 2026 $0.0₅485
+2.11%
$-- $1,451
Jul 4, 2026 $0.0₅477
+0.64%
$477,083 $1,082
Jul 3, 2026 $0.0₅51
+14.18%
$509,794 $11,216
Download