Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₅664
+0.00%
$664,040 $5,431
Today, at 8 AM $0.0₅664
+0.00%
$664,040 $5,431
Today, at 6 AM $0.0₅666
+0.00%
$666,208 $6,097
Today, at 5 AM $0.0₅665
+0.00%
$665,244 $6,488
Today, at 2 AM $0.0₅69
+0.00%
$690,231 $8,161
Today, at 1 AM $0.0₅695
+0.06%
$695,294 $8,806
Today, at 12 AM $0.0₅681
-0.12%
$681,262 $7,713
Yesterday, at 11 PM $0.0₅686
+0.24%
$685,929 $7,621
Yesterday, at 10 PM $0.0₅686
+0.88%
$686,161 $7,507
Yesterday, at 8 PM $0.0₅663
-0.15%
$662,715 $6,441
Yesterday, at 7 PM $0.0₅659
-0.02%
$658,574 $6,400
Yesterday, at 6 PM $0.0₅639
+0.00%
$639,216 $4,491
Yesterday, at 5 PM $0.0₅639
+0.00%
$638,905 $4,489
Yesterday, at 4 PM $0.0₅635
+0.00%
$635,251 $4,450
Yesterday, at 3 PM $0.0₅631
-0.15%
$631,430 $4,399
Yesterday, at 2 PM $0.0₅627
+0.00%
$626,870 $4,563
Yesterday, at 1 PM $0.0₅629
+0.27%
$629,331 $4,564
Yesterday, at 12 PM $0.0₅626
+0.00%
$625,804 $5,342
Yesterday, at 11 AM $0.0₅627
-0.54%
$627,436 $6,628
Yesterday, at 10 AM $0.0₅633
+0.00%
$633,439 $7,572
Yesterday, at 8 AM $0.0₅627
+0.00%
$626,857 $7,734
Yesterday, at 7 AM $0.0₅624
+0.00%
$623,841 $7,698
Yesterday, at 6 AM $0.0₅616
+0.00%
$-- $12,062
Yesterday, at 5 AM $0.0₅613
+0.61%
$612,901 $11,806
Yesterday, at 3 AM $0.0₅607
+2.38%
$607,290 $12,927
Yesterday, at 2 AM $0.0₅593
-0.89%
$592,580 $10,860
Aug 20, 11 PM $0.0₅591
+0.00%
$591,195 $10,781
Aug 20, 9 PM $0.0₅596
+0.03%
$595,763 $10,812
Aug 20, 8 PM $0.0₅597
+0.01%
$597,468 $16,270
Aug 20, 7 PM $0.0₅596
+0.00%
$595,861 $16,253
Aug 20, 6 PM $0.0₅596
+0.00%
$595,871 $16,124
Aug 20, 5 PM $0.0₅604
-0.01%
$604,184 $16,313
Aug 20, 4 PM $0.0₅598
-0.05%
$598,242 $16,100
Aug 20, 3 PM $0.0₅594
+0.53%
$593,708 $15,960
Aug 20, 2 PM $0.0₅584
+0.00%
$583,814 $15,547
Aug 20, 1 PM $0.0₅588
+0.14%
$587,837 $18,119
Aug 20, 12 PM $0.0₅583
+0.28%
$582,666 $17,728
Aug 20, 11 AM $0.0₅584
+0.20%
$583,713 $17,318
Aug 20, 10 AM $0.0₅565
-1.61%
$565,273 $15,155
Aug 20, 9 AM $0.0₅573
+0.45%
$573,464 $15,001
Aug 20, 8 AM $0.0₅57
+0.25%
$569,556 $14,879
Aug 20, 7 AM $0.0₅563
+8.62%
$562,682 $14,689
Aug 20, 4 AM $0.0₅518
+2.74%
$517,763 $9,409
Aug 20, 2 AM $0.0₅504
-0.62%
$503,800 $8,430
Aug 20, 1 AM $0.0₅506
+0.00%
$505,998 $8,366
Aug 20, 12 AM $0.0₅507
+0.27%
$506,752 $8,129
Aug 19, 10 PM $0.0₅498
-0.96%
$498,273 $7,815
Aug 19, 9 PM $0.0₅505
+0.81%
$505,033 $7,878
Aug 19, 8 PM $0.0₅479
+12.54%
$478,941 $7,409
Aug 19, 7 PM $0.0₅419
+0.00%
$419,456 $2,276
Download