Based Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅359
-12.23%
$354,057 $6,777
Aug 3 $0.0₅41
+0.76%
$-- $4,694
Jul 27 $0.0₅406
-9.88%
$406,222 $4,140
Jul 20 $0.0₅444
+0.32%
$443,861 $2,448
Jul 13 $0.0₅446
-3.59%
$446,210 $58,770
Jul 6 $0.0₅469
-3.82%
$468,536 $3,253
Jun 29 $0.0₅485
+31.84%
$-- $3,767
Jun 22 $0.0₅368
-21.12%
$365,265 $8,107
Jun 15 $0.0₅463
-6.96%
$-- $4,194
Jun 8 $0.0₅482
-1.63%
$-- $1,374
Jun 1 $0.0₅45
-22.92%
$465,156 $3,210
May 25 $0.0₅62
-1.99%
$616,558 $6,244
May 18 $0.0₅648
-8.60%
$624,851 $5,918
May 11 $0.0₅715
-12.55%
$-- $12,849
May 4 $0.0₅815
+24.76%
$819,826 $33,814
Apr 27 $0.0₅63
-13.41%
$645,087 $2,671
Apr 20 $0.0₅75
-14.20%
$717,233 $30,433
Apr 13 $0.0₅933
+16.10%
$-- $53,913
Apr 6 $0.0₅846
+19.78%
$806,151 $52,767
Mar 30 $0.0₅686
-2.04%
$680,956 $33,272
Mar 23 $0.0₅683
-19.45%
$676,424 $54,392
Mar 16 $0.0₅86
-19.51%
$859,839 $122,467
Mar 9 $0.0₅967
-2.86%
$967,371 $9,287
Oct 6 $0.000131
-13.68%
$-- $683,826
Sep 29 $0.000132
+29.48%
$15.21 million $457,469
Sep 22 $0.0000998
-24.61%
$10.14 million $725,468
Sep 15 $0.000143
-31.84%
$13.38 million $921,445
Sep 8 $0.000207
+31.07%
$20.95 million $683,723
Sep 1 $0.000151
-2.46%
$15.84 million $624,603
Aug 25 $0.000153
-37.47%
$15.59 million $1.1 million
Aug 18 $0.000243
+11.52%
$24.51 million $1.23 million
Aug 11 $0.000219
-12.32%
$21.9 million $2.2 million
Aug 4 $0.000249
-6.50%
$24.97 million $2.18 million
Jul 28 $0.000285
-29.53%
$26.7 million $2.46 million
Jul 21 $0.000411
-12.34%
$40.3 million $1.61 million
Jul 14 $0.000436
+12.01%
$46.64 million $1.74 million
Jul 7 $0.000397
+62.90%
$37.77 million $1.94 million
Jun 30 $0.000242
-23.07%
$24.31 million $960,723
Jun 23 $0.000293
+22.65%
$31.47 million $1.03 million
Jun 16 $0.000221
-35.38%
$23.93 million $1.71 million
Jun 9 $0.000306
+47.31%
$34.22 million $3.14 million
Jun 2 $0.000196
-23.30%
$20.72 million $2.39 million
May 26 $0.000256
-36.43%
$25.59 million $2.91 million
May 19 $0.000411
+9.28%
$40.22 million $3.78 million
May 12 $0.000391
-19.69%
$37.15 million $4.13 million
May 5 $0.000536
+43.16%
$48.58 million $4.53 million
Apr 28 $0.000368
-5.83%
$37.49 million $10.72 million
Apr 21 $0.000392
+16.41%
$39.16 million $3.72 million
Apr 14 $0.000341
-12.98%
$33.52 million $2.26 million
Apr 7 $0.000451
+70.90%
$38.65 million $2.35 million
Download