BP PLC (Reality Tokenized) Historical Data

rBP
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 43.97
+0.00%
$ -- $ 228.33 million
Jul 24, 3 AM $ 43.97
+0.00%
$ -- $ 228.33 million
Jul 24, 2 AM $ 43.97
+0.00%
$ -- $ 228.33 million
Jul 24, 1 AM $ 43.97
+0.00%
$ -- $ 228.33 million
Jul 24, 12 AM $ 43.97
-0.20%
$ -- $ 228.33 million
Jul 23, 11 PM $ 44.06
-0.32%
$ -- $ 228.33 million
Jul 23, 10 PM $ 44.2
+0.34%
$ -- $ 228.29 million
Jul 23, 9 PM $ 44.05
+0.00%
$ -- $ 227.67 million
Jul 23, 8 PM $ 44.05
+0.30%
$ -- $ 227.64 million
Jul 23, 7 PM $ 43.92
-0.32%
$ -- $ 194.52 million
Jul 23, 6 PM $ 44.06
-0.29%
$ -- $ 117.32 million
Jul 23, 5 PM $ 44.19
+0.07%
$ -- $ 83.19 million
Jul 23, 4 PM $ 44.16
-0.18%
$ -- $ 47.48 million
Jul 23, 3 PM $ 44.24
-0.02%
$ -- $ 387.99 million
Jul 23, 2 PM $ 44.25
-0.14%
$ -- $ 341.95 million
Jul 23, 1 PM $ 44.32
+0.18%
$ -- $ 277.6 million
Jul 23, 12 PM $ 44.24
-0.70%
$ -- $ 228.6 million
Jul 23, 11 AM $ 44.55
+0.02%
$ -- $ 224.26 million
Jul 23, 10 AM $ 44.54
-0.04%
$ -- $ 219.54 million
Jul 23, 9 AM $ 44.56
+0.45%
$ -- $ 216.78 million
Jul 23, 8 AM $ 44.36
+0.27%
$ -- $ 214.2 million
Jul 23, 7 AM $ 44.24
+1.37%
$ -- $ 204.39 million
Jul 23, 6 AM $ 43.51
+0.02%
$ -- $ 203.79 million
Jul 23, 5 AM $ 43.5
+0.00%
$ -- $ 203.79 million
Jul 23, 4 AM $ 43.5
+0.00%
$ -- $ 203.79 million
Jul 23, 3 AM $ 43.5
+0.00%
$ -- $ 203.79 million
Jul 23, 2 AM $ 43.5
+0.00%
$ -- $ 203.79 million
Jul 23, 1 AM $ 43.5
+0.21%
$ -- $ 203.79 million
Jul 23, 12 AM $ 43.41
+0.00%
$ -- $ 203.79 million
Jul 22, 11 PM $ 43.41
+0.21%
$ -- $ 203.79 million
Jul 22, 10 PM $ 43.32
-0.30%
$ -- $ 203.68 million
Jul 22, 9 PM $ 43.45
+0.51%
$ -- $ 203.56 million
Jul 22, 8 PM $ 43.23
-0.25%
$ -- $ 203.56 million
Jul 22, 7 PM $ 43.33
-0.30%
$ -- $ 181.49 million
Jul 22, 6 PM $ 43.46
+0.02%
$ -- $ 99.35 million
Jul 22, 5 PM $ 43.45
+0.14%
$ -- $ 68.7 million
Jul 22, 4 PM $ 43.39
+0.35%
$ -- $ 48.13 million
Jul 22, 3 PM $ 43.24
-0.46%
$ -- $ 390.77 million
Jul 22, 2 PM $ 43.44
+0.02%
$ -- $ 269.49 million
Jul 22, 1 PM $ 43.43
+0.49%
$ -- $ 204.84 million
Jul 22, 12 PM $ 43.22
+0.23%
$ -- $ 152.24 million
Jul 22, 11 AM $ 43.12
+0.07%
$ -- $ 148.51 million
Jul 22, 10 AM $ 43.09
-0.07%
$ -- $ 146.41 million
Jul 22, 9 AM $ 43.12
-0.39%
$ -- $ 144.92 million
Jul 22, 8 AM $ 43.29
+0.12%
$ -- $ 142.56 million
Jul 22, 7 AM $ 43.24
-0.16%
$ -- $ 141.03 million
Jul 22, 6 AM $ 43.31
+0.00%
$ -- $ 140.88 million
Jul 22, 5 AM $ 43.31
+0.00%
$ -- $ 140.88 million
Jul 22, 4 AM $ 43.31
+0.00%
$ -- $ 140.88 million
Jul 22, 3 AM $ 43.31
+0.00%
$ -- $ 140.88 million
Download