Coinranking
BP PLC (Reality Tokenized) Historical Data
rBP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $43.97 | +0.00% | ||
| Jul 24, 3 AM | $43.97 | +0.00% | ||
| Jul 24, 2 AM | $43.97 | +0.00% | ||
| Jul 24, 1 AM | $43.97 | +0.00% | ||
| Jul 24, 12 AM | $43.97 | -0.20% | ||
| Jul 23, 11 PM | $44.06 | -0.32% | ||
| Jul 23, 10 PM | $44.2 | +0.34% | ||
| Jul 23, 9 PM | $44.05 | +0.00% | ||
| Jul 23, 8 PM | $44.05 | +0.30% | ||
| Jul 23, 7 PM | $43.92 | -0.32% | ||
| Jul 23, 6 PM | $44.06 | -0.29% | ||
| Jul 23, 5 PM | $44.19 | +0.07% | ||
| Jul 23, 4 PM | $44.16 | -0.18% | ||
| Jul 23, 3 PM | $44.24 | -0.02% | ||
| Jul 23, 2 PM | $44.25 | -0.14% | ||
| Jul 23, 1 PM | $44.32 | +0.18% | ||
| Jul 23, 12 PM | $44.24 | -0.70% | ||
| Jul 23, 11 AM | $44.55 | +0.02% | ||
| Jul 23, 10 AM | $44.54 | -0.04% | ||
| Jul 23, 9 AM | $44.56 | +0.45% | ||
| Jul 23, 8 AM | $44.36 | +0.27% | ||
| Jul 23, 7 AM | $44.24 | +1.37% | ||
| Jul 23, 6 AM | $43.51 | +0.02% | ||
| Jul 23, 5 AM | $43.5 | +0.00% | ||
| Jul 23, 4 AM | $43.5 | +0.00% | ||
| Jul 23, 3 AM | $43.5 | +0.00% | ||
| Jul 23, 2 AM | $43.5 | +0.00% | ||
| Jul 23, 1 AM | $43.5 | +0.21% | ||
| Jul 23, 12 AM | $43.41 | +0.00% | ||
| Jul 22, 11 PM | $43.41 | +0.21% | ||
| Jul 22, 10 PM | $43.32 | -0.30% | ||
| Jul 22, 9 PM | $43.45 | +0.51% | ||
| Jul 22, 8 PM | $43.23 | -0.25% | ||
| Jul 22, 7 PM | $43.33 | -0.30% | ||
| Jul 22, 6 PM | $43.46 | +0.02% | ||
| Jul 22, 5 PM | $43.45 | +0.14% | ||
| Jul 22, 4 PM | $43.39 | +0.35% | ||
| Jul 22, 3 PM | $43.24 | -0.46% | ||
| Jul 22, 2 PM | $43.44 | +0.02% | ||
| Jul 22, 1 PM | $43.43 | +0.49% | ||
| Jul 22, 12 PM | $43.22 | +0.23% | ||
| Jul 22, 11 AM | $43.12 | +0.07% | ||
| Jul 22, 10 AM | $43.09 | -0.07% | ||
| Jul 22, 9 AM | $43.12 | -0.39% | ||
| Jul 22, 8 AM | $43.29 | +0.12% | ||
| Jul 22, 7 AM | $43.24 | -0.16% | ||
| Jul 22, 6 AM | $43.31 | +0.00% | ||
| Jul 22, 5 AM | $43.31 | +0.00% | ||
| Jul 22, 4 AM | $43.31 | +0.00% | ||
| Jul 22, 3 AM | $43.31 | +0.00% | ||
Previous Next