BP PLC (Reality Tokenized) Historical Data

rBP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 43.97
-0.20%
$ -- $ 228.33 million
Jul 23, 2026 $ 44.06
+1.50%
$ -- $ 228.33 million
Jul 22, 2026 $ 43.41
+1.47%
$ -- $ 203.79 million
Jul 21, 2026 $ 42.78
+1.71%
$ -- $ 140.88 million
Jul 20, 2026 $ 42.06
+0.26%
$ -- $ 168.33 million
Jul 19, 2026 $ 41.95
+0.00%
$ -- $ 108.91 million
Jul 18, 2026 $ 41.95
+0.00%
$ -- $ 108.91 million
Jul 17, 2026 $ 41.95
+1.62%
$ -- $ 141.58 million
Jul 16, 2026 $ 41.28
+0.24%
$ -- $ 253.8 million
Jul 15, 2026 $ 41.18
-0.24%
$ -- $ 221.05 million
Jul 14, 2026 $ 41.28
+0.86%
$ -- $ 421.79 million
Jul 13, 2026 $ 40.93
+4.68%
$ -- $ 417.55 million
Jul 12, 2026 $ 39.1
+0.00%
$ -- $ 270.04 million
Jul 11, 2026 $ 39.1
+0.00%
$ -- $ 271.34 million
Jul 10, 2026 $ 39.1
+1.16%
$ -- $ 271.34 million
Jul 9, 2026 $ 38.65
-1.78%
$ -- $ 228.55 million
Jul 8, 2026 $ 39.35
+1.63%
$ -- $ 377.73 million
Jul 7, 2026 $ 38.72
+3.39%
$ -- $ 377.16 million
Jul 6, 2026 $ 37.45
+0.13%
$ -- $ 356.14 million
Jul 5, 2026 $ 37.4
+0.00%
$ -- $ 780.68 million
Jul 4, 2026 $ 37.4
+0.00%
$ -- $ 780.68 million
Jul 3, 2026 $ 37.4
+0.00%
$ -- $ 791.45 million
Jul 2, 2026 $ 37.4
+3.46%
$ -- $ 791.45 million
Jul 1, 2026 $ 36.15
-2.30%
$ -- $ 341.93 million
Jun 30, 2026 $ 37
-1.73%
$ -- $ 640.05 million
Jun 29, 2026 $ 37.65
+0.78%
$ -- $ 663.51 million
Jun 28, 2026 $ 37.36
+0.00%
$ -- $ 392.05 million
Jun 27, 2026 $ 37.36
+0.00%
$ -- $ 397.13 million
Jun 26, 2026 $ 37.36
-1.40%
$ -- $ 397.1 million
Jun 25, 2026 $ 37.89
+0.11%
$ -- $ 377.66 million
Jun 24, 2026 $ 37.85
-4.37%
$ -- $ 476.51 million
Jun 23, 2026 $ 39.58
-0.63%
$ -- $ 363.07 million
Jun 22, 2026 $ 39.83
+2.00%
$ -- $ 401.32 million
Jun 21, 2026 $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 2026 $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 19, 2026 $ 39.05
+0.00%
$ -- $ 557.98 million
Jun 18, 2026 $ 39.05
-2.88%
$ -- $ 557.96 million
Jun 17, 2026 $ 40.21
-2.26%
$ -- $ 428.67 million
Jun 16, 2026 $ 41.14
-1.01%
$ -- $ 269.81 million
Jun 15, 2026 $ 41.56
-2.42%
$ -- $ 311.43 million
Jun 14, 2026 $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 13, 2026 $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 12, 2026 $ 42.58
-0.42%
$ -- $ 298.16 million
Jun 11, 2026 $ 42.76
-1.88%
$ -- $ 340.31 million
Download