Coinranking
BP PLC (Reality Tokenized) Historical Data
rBP
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $43.97 | -0.20% | ||
| Jul 23, 2026 | $44.06 | +1.50% | ||
| Jul 22, 2026 | $43.41 | +1.47% | ||
| Jul 21, 2026 | $42.78 | +1.71% | ||
| Jul 20, 2026 | $42.06 | +0.26% | ||
| Jul 19, 2026 | $41.95 | +0.00% | ||
| Jul 18, 2026 | $41.95 | +0.00% | ||
| Jul 17, 2026 | $41.95 | +1.62% | ||
| Jul 16, 2026 | $41.28 | +0.24% | ||
| Jul 15, 2026 | $41.18 | -0.24% | ||
| Jul 14, 2026 | $41.28 | +0.86% | ||
| Jul 13, 2026 | $40.93 | +4.68% | ||
| Jul 12, 2026 | $39.1 | +0.00% | ||
| Jul 11, 2026 | $39.1 | +0.00% | ||
| Jul 10, 2026 | $39.1 | +1.16% | ||
| Jul 9, 2026 | $38.65 | -1.78% | ||
| Jul 8, 2026 | $39.35 | +1.63% | ||
| Jul 7, 2026 | $38.72 | +3.39% | ||
| Jul 6, 2026 | $37.45 | +0.13% | ||
| Jul 5, 2026 | $37.4 | +0.00% | ||
| Jul 4, 2026 | $37.4 | +0.00% | ||
| Jul 3, 2026 | $37.4 | +0.00% | ||
| Jul 2, 2026 | $37.4 | +3.46% | ||
| Jul 1, 2026 | $36.15 | -2.30% | ||
| Jun 30, 2026 | $37 | -1.73% | ||
| Jun 29, 2026 | $37.65 | +0.78% | ||
| Jun 28, 2026 | $37.36 | +0.00% | ||
| Jun 27, 2026 | $37.36 | +0.00% | ||
| Jun 26, 2026 | $37.36 | -1.40% | ||
| Jun 25, 2026 | $37.89 | +0.11% | ||
| Jun 24, 2026 | $37.85 | -4.37% | ||
| Jun 23, 2026 | $39.58 | -0.63% | ||
| Jun 22, 2026 | $39.83 | +2.00% | ||
| Jun 21, 2026 | $39.05 | +0.00% | ||
| Jun 20, 2026 | $39.05 | +0.00% | ||
| Jun 19, 2026 | $39.05 | +0.00% | ||
| Jun 18, 2026 | $39.05 | -2.88% | ||
| Jun 17, 2026 | $40.21 | -2.26% | ||
| Jun 16, 2026 | $41.14 | -1.01% | ||
| Jun 15, 2026 | $41.56 | -2.42% | ||
| Jun 14, 2026 | $42.59 | +0.00% | ||
| Jun 13, 2026 | $42.59 | +0.00% | ||
| Jun 12, 2026 | $42.58 | -0.42% | ||
| Jun 11, 2026 | $42.76 | -1.88% | ||
Previous