BP PLC (Reality Tokenized) Historical Data

rBP
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 43.97
+4.82%
$ -- $ 88.72 million
Jul 13 $ 41.95
+7.29%
$ -- $ 1.17 billion
Jul 6 $ 39.1
+4.55%
$ -- $ 1.18 billion
Jun 29 $ 37.4
+0.11%
$ -- $ 3.67 billion
Jun 22 $ 37.36
-4.33%
$ -- $ 1.53 billion
Jun 15 $ 39.05
-8.31%
$ -- $ 1.44 billion
Jun 8 $ 42.59
-2.27%
$ -- $ 0
Download