BP PLC (Reality Tokenized) Historical Data

rBP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 37.4
+0.00%
$ -- $ 791.45 million
Jul 3, 7 AM $ 37.4
+0.00%
$ -- $ 791.45 million
Jul 3, 6 AM $ 37.4
+0.00%
$ -- $ 791.45 million
Jul 3, 5 AM $ 37.4
+0.00%
$ -- $ 791.45 million
Jul 3, 4 AM $ 37.4
+0.00%
$ -- $ 791.45 million
Jul 3, 3 AM $ 37.4
+0.00%
$ -- $ 791.45 million
Jul 3, 2 AM $ 37.4
+0.00%
$ -- $ 791.45 million
Jul 3, 1 AM $ 37.4
+0.00%
$ -- $ 791.45 million
Jul 3, 12 AM $ 37.4
+0.00%
$ -- $ 791.45 million
Jul 2, 11 PM $ 37.4
+0.05%
$ -- $ 791.45 million
Jul 2, 10 PM $ 37.38
-0.08%
$ -- $ 791.42 million
Jul 2, 9 PM $ 37.41
+0.67%
$ -- $ 791.4 million
Jul 2, 8 PM $ 37.16
-0.64%
$ -- $ 790.15 million
Jul 2, 7 PM $ 37.4
+0.78%
$ -- $ 738.02 million
Jul 2, 6 PM $ 37.11
+0.27%
$ -- $ 662.83 million
Jul 2, 5 PM $ 37.01
-0.08%
$ -- $ 553.6 million
Jul 2, 4 PM $ 37.04
+0.00%
$ -- $ 515.27 million
Jul 2, 3 PM $ 37.04
-0.40%
$ -- $ 391.95 million
Jul 2, 2 PM $ 37.16
-0.54%
$ -- $ 168.69 million
Jul 2, 1 PM $ 37.35
+1.06%
$ -- $ 60.08 million
Jul 2, 12 PM $ 36.96
+0.52%
$ -- $ 10.1 million
Jul 2, 11 AM $ 36.77
-0.16%
$ -- $ 6.56 million
Jul 2, 10 AM $ 36.83
+0.05%
$ -- $ 3.7 million
Jul 2, 9 AM $ 36.81
+0.30%
$ -- $ 3.15 million
Jul 2, 8 AM $ 36.7
+0.47%
$ -- $ 1.74 million
Jul 2, 7 AM $ 36.53
+1.08%
$ -- $ 341.93 million
Jul 2, 6 AM $ 36.14
+0.00%
$ -- $ 341.93 million
Jul 2, 5 AM $ 36.14
+0.00%
$ -- $ 341.93 million
Jul 2, 4 AM $ 36.14
+0.00%
$ -- $ 341.93 million
Jul 2, 3 AM $ 36.14
+0.00%
$ -- $ 341.93 million
Jul 2, 2 AM $ 36.14
-0.03%
$ -- $ 341.93 million
Jul 2, 1 AM $ 36.15
+0.00%
$ -- $ 341.93 million
Jul 2, 12 AM $ 36.15
+0.00%
$ -- $ 341.93 million
Jul 1, 11 PM $ 36.15
+0.06%
$ -- $ 341.93 million
Jul 1, 10 PM $ 36.13
-0.33%
$ -- $ 341.92 million
Jul 1, 9 PM $ 36.25
+0.00%
$ -- $ 341.91 million
Jul 1, 8 PM $ 36.25
+0.30%
$ -- $ 330.66 million
Jul 1, 7 PM $ 36.15
-0.14%
$ -- $ 283.39 million
Jul 1, 6 PM $ 36.2
-0.14%
$ -- $ 208.32 million
Jul 1, 5 PM $ 36.25
-0.11%
$ -- $ 175.63 million
Jul 1, 4 PM $ 36.29
-0.11%
$ -- $ 155.1 million
Jul 1, 3 PM $ 36.33
+0.30%
$ -- $ 131.37 million
Jul 1, 2 PM $ 36.21
-0.41%
$ -- $ 92.02 million
Jul 1, 1 PM $ 36.37
+0.14%
$ -- $ 37.48 million
Jul 1, 12 PM $ 36.32
-0.03%
$ -- $ 2.61 million
Jul 1, 11 AM $ 36.32
-0.30%
$ -- $ 1.97 million
Jul 1, 10 AM $ 36.43
+0.05%
$ -- $ 1.14 million
Jul 1, 9 AM $ 36.41
-0.44%
$ -- $ 862,104
Jul 1, 8 AM $ 36.57
-0.84%
$ -- $ 539,825
Jul 1, 7 AM $ 36.88
-0.30%
$ -- $ 640.05 million