BP PLC (Reality Tokenized) Historical Data

rBP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 36.99
-0.03%
$ -- $ 640.05 million
Jul 1, 5 AM $ 37
+0.00%
$ -- $ 640.05 million
Jul 1, 4 AM $ 37
+0.00%
$ -- $ 640.05 million
Jul 1, 3 AM $ 37
+0.00%
$ -- $ 640.05 million
Jul 1, 2 AM $ 37
+0.00%
$ -- $ 640.05 million
Jul 1, 1 AM $ 37
+0.00%
$ -- $ 640.05 million
Jul 1, 12 AM $ 37
+0.00%
$ -- $ 640.05 million
Jun 30, 11 PM $ 37
+0.00%
$ -- $ 640.05 million
Jun 30, 10 PM $ 37
+0.16%
$ -- $ 637.13 million
Jun 30, 9 PM $ 36.94
-0.38%
$ -- $ 637.1 million
Jun 30, 8 PM $ 37.08
+0.35%
$ -- $ 634.88 million
Jun 30, 7 PM $ 36.95
-0.35%
$ -- $ 580.52 million
Jun 30, 6 PM $ 37.08
+0.14%
$ -- $ 515.98 million
Jun 30, 5 PM $ 37.03
+0.16%
$ -- $ 490.89 million
Jun 30, 4 PM $ 36.97
-0.40%
$ -- $ 363.42 million
Jun 30, 3 PM $ 37.12
-0.05%
$ -- $ 327.77 million
Jun 30, 2 PM $ 37.14
-0.19%
$ -- $ 218.46 million
Jun 30, 1 PM $ 37.2
-0.03%
$ -- $ 132.29 million
Jun 30, 12 PM $ 37.21
-0.43%
$ -- $ 40.35 million
Jun 30, 11 AM $ 37.37
-0.08%
$ -- $ 39.42 million
Jun 30, 10 AM $ 37.4
+0.03%
$ -- $ 729,790
Jun 30, 9 AM $ 37.39
+0.48%
$ -- $ 612,381
Jun 30, 8 AM $ 37.21
-1.17%
$ -- $ 362,923
Jun 30, 7 AM $ 37.65
+0.78%
$ -- $ 663.55 million
Jun 30, 6 AM $ 37.36
+0.00%
$ -- $ 663.55 million
Jun 30, 5 AM $ 37.36
+0.00%
$ -- $ 663.55 million
Jun 30, 4 AM $ 37.36
+0.00%
$ -- $ 663.55 million
Jun 30, 3 AM $ 37.36
+0.00%
$ -- $ 663.55 million
Jun 30, 2 AM $ 37.36
+0.00%
$ -- $ 663.51 million
Jun 30, 1 AM $ 37.36
-0.77%
$ -- $ 663.51 million
Jun 30, 12 AM $ 37.65
+0.00%
$ -- $ 663.51 million
Jun 29, 11 PM $ 37.65
+0.00%
$ -- $ 663.51 million
Jun 29, 10 PM $ 37.65
+0.00%
$ -- $ 663.5 million
Jun 29, 9 PM $ 37.65
+0.27%
$ -- $ 663.46 million
Jun 29, 8 PM $ 37.55
+0.56%
$ -- $ 662.6 million
Jun 29, 7 PM $ 37.34
-0.45%
$ -- $ 625.2 million
Jun 29, 6 PM $ 37.51
+0.00%
$ -- $ 572.15 million
Jun 29, 5 PM $ 37.51
-0.16%
$ -- $ 519.07 million
Jun 29, 4 PM $ 37.57
+0.11%
$ -- $ 397.9 million
Jun 29, 3 PM $ 37.53
+0.00%
$ -- $ 317.33 million
Jun 29, 2 PM $ 37.53
-0.37%
$ -- $ 170.65 million
Jun 29, 1 PM $ 37.66
+1.05%
$ -- $ 91.4 million
Jun 29, 12 PM $ 37.27
-0.16%
$ -- $ 24.63 million
Jun 29, 11 AM $ 37.33
-0.24%
$ -- $ 20.32 million
Jun 29, 10 AM $ 37.42
+0.03%
$ -- $ 1.23 million
Jun 29, 9 AM $ 37.41
+0.00%
$ -- $ 1.15 million
Jun 29, 8 AM $ 37.41
+0.40%
$ -- $ 1.04 million
Jun 29, 7 AM $ 37.26
-0.37%
$ -- $ 302,099
Jun 29, 6 AM $ 37.4
-1.94%
$ -- $ 178,906
Jun 29, 5 AM $ 38.14
+3.08%
$ -- $ 3,440