Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BP PLC (Reality Tokenized) Historical Data

rBP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $36.99
-0.03%
$-- $640.05 million
Jul 1, 5 AM $37
+0.00%
$-- $640.05 million
Jul 1, 4 AM $37
+0.00%
$-- $640.05 million
Jul 1, 3 AM $37
+0.00%
$-- $640.05 million
Jul 1, 2 AM $37
+0.00%
$-- $640.05 million
Jul 1, 1 AM $37
+0.00%
$-- $640.05 million
Jul 1, 12 AM $37
+0.00%
$-- $640.05 million
Jun 30, 11 PM $37
+0.00%
$-- $640.05 million
Jun 30, 10 PM $37
+0.16%
$-- $637.13 million
Jun 30, 9 PM $36.94
-0.38%
$-- $637.1 million
Jun 30, 8 PM $37.08
+0.35%
$-- $634.88 million
Jun 30, 7 PM $36.95
-0.35%
$-- $580.52 million
Jun 30, 6 PM $37.08
+0.14%
$-- $515.98 million
Jun 30, 5 PM $37.03
+0.16%
$-- $490.89 million
Jun 30, 4 PM $36.97
-0.40%
$-- $363.42 million
Jun 30, 3 PM $37.12
-0.05%
$-- $327.77 million
Jun 30, 2 PM $37.14
-0.19%
$-- $218.46 million
Jun 30, 1 PM $37.2
-0.03%
$-- $132.29 million
Jun 30, 12 PM $37.21
-0.43%
$-- $40.35 million
Jun 30, 11 AM $37.37
-0.08%
$-- $39.42 million
Jun 30, 10 AM $37.4
+0.03%
$-- $729,790
Jun 30, 9 AM $37.39
+0.48%
$-- $612,381
Jun 30, 8 AM $37.21
-1.17%
$-- $362,923
Jun 30, 7 AM $37.65
+0.78%
$-- $663.55 million
Jun 30, 6 AM $37.36
+0.00%
$-- $663.55 million
Jun 30, 5 AM $37.36
+0.00%
$-- $663.55 million
Jun 30, 4 AM $37.36
+0.00%
$-- $663.55 million
Jun 30, 3 AM $37.36
+0.00%
$-- $663.55 million
Jun 30, 2 AM $37.36
+0.00%
$-- $663.51 million
Jun 30, 1 AM $37.36
-0.77%
$-- $663.51 million
Jun 30, 12 AM $37.65
+0.00%
$-- $663.51 million
Jun 29, 11 PM $37.65
+0.00%
$-- $663.51 million
Jun 29, 10 PM $37.65
+0.00%
$-- $663.5 million
Jun 29, 9 PM $37.65
+0.27%
$-- $663.46 million
Jun 29, 8 PM $37.55
+0.56%
$-- $662.6 million
Jun 29, 7 PM $37.34
-0.45%
$-- $625.2 million
Jun 29, 6 PM $37.51
+0.00%
$-- $572.15 million
Jun 29, 5 PM $37.51
-0.16%
$-- $519.07 million
Jun 29, 4 PM $37.57
+0.11%
$-- $397.9 million
Jun 29, 3 PM $37.53
+0.00%
$-- $317.33 million
Jun 29, 2 PM $37.53
-0.37%
$-- $170.65 million
Jun 29, 1 PM $37.66
+1.05%
$-- $91.4 million
Jun 29, 12 PM $37.27
-0.16%
$-- $24.63 million
Jun 29, 11 AM $37.33
-0.24%
$-- $20.32 million
Jun 29, 10 AM $37.42
+0.03%
$-- $1.23 million
Jun 29, 9 AM $37.41
+0.00%
$-- $1.15 million
Jun 29, 8 AM $37.41
+0.40%
$-- $1.04 million
Jun 29, 7 AM $37.26
-0.37%
$-- $302,099
Jun 29, 6 AM $37.4
-1.94%
$-- $178,906
Jun 29, 5 AM $38.14
+3.08%
$-- $3,440