BP PLC (Reality Tokenized) Historical Data

rBP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 37.36
+0.00%
$ -- $ 397.1 million
Jun 27, 1 AM $ 37.36
+0.00%
$ -- $ 397.1 million
Jun 27, 12 AM $ 37.36
+0.00%
$ -- $ 397.1 million
Jun 26, 11 PM $ 37.36
+0.11%
$ -- $ 397.1 million
Jun 26, 10 PM $ 37.32
-0.11%
$ -- $ 397.01 million
Jun 26, 9 PM $ 37.36
+0.54%
$ -- $ 396.97 million
Jun 26, 8 PM $ 37.16
+0.08%
$ -- $ 396.87 million
Jun 26, 7 PM $ 37.14
+0.16%
$ -- $ 343.07 million
Jun 26, 6 PM $ 37.08
-0.08%
$ -- $ 288.39 million
Jun 26, 5 PM $ 37.11
-0.05%
$ -- $ 262.84 million
Jun 26, 4 PM $ 37.13
-0.32%
$ -- $ 244.11 million
Jun 26, 3 PM $ 37.25
-0.37%
$ -- $ 206.68 million
Jun 26, 2 PM $ 37.39
-0.35%
$ -- $ 80.82 million
Jun 26, 1 PM $ 37.52
+0.59%
$ -- $ 41.85 million
Jun 26, 12 PM $ 37.3
-0.05%
$ -- $ 5.06 million
Jun 26, 11 AM $ 37.32
-0.27%
$ -- $ 2.05 million
Jun 26, 10 AM $ 37.43
-0.13%
$ -- $ 1.8 million
Jun 26, 9 AM $ 37.48
+0.24%
$ -- $ 1.7 million
Jun 26, 8 AM $ 37.39
-0.32%
$ -- $ 1.31 million
Jun 26, 7 AM $ 37.51
-1.78%
$ -- $ 377.66 million
Jun 26, 6 AM $ 38.19
+0.00%
$ -- $ 377.66 million
Jun 26, 5 AM $ 38.19
+0.00%
$ -- $ 377.66 million
Jun 26, 4 AM $ 38.19
+0.00%
$ -- $ 377.66 million
Jun 26, 3 AM $ 38.19
+0.79%
$ -- $ 377.66 million
Jun 26, 2 AM $ 37.89
+0.00%
$ -- $ 377.66 million
Jun 26, 1 AM $ 37.89
+0.00%
$ -- $ 377.66 million
Jun 26, 12 AM $ 37.89
+0.00%
$ -- $ 377.66 million
Jun 25, 11 PM $ 37.89
+0.00%
$ -- $ 377.66 million
Jun 25, 10 PM $ 37.89
-0.03%
$ -- $ 377.65 million
Jun 25, 9 PM $ 37.9
+0.00%
$ -- $ 377.64 million
Jun 25, 8 PM $ 37.9
+0.34%
$ -- $ 376.41 million
Jun 25, 7 PM $ 37.8
-0.45%
$ -- $ 277.33 million
Jun 25, 6 PM $ 37.97
+0.24%
$ -- $ 234.01 million
Jun 25, 5 PM $ 37.88
-0.11%
$ -- $ 215.57 million
Jun 25, 4 PM $ 37.92
-0.18%
$ -- $ 203.37 million
Jun 25, 3 PM $ 37.99
+0.26%
$ -- $ 178.41 million
Jun 25, 2 PM $ 37.89
+0.42%
$ -- $ 127.22 million
Jun 25, 1 PM $ 37.73
+0.69%
$ -- $ 88.41 million
Jun 25, 12 PM $ 37.47
+0.29%
$ -- $ 20.12 million
Jun 25, 11 AM $ 37.36
+0.30%
$ -- $ 8.97 million
Jun 25, 10 AM $ 37.25
-0.37%
$ -- $ 8.48 million
Jun 25, 9 AM $ 37.39
-0.24%
$ -- $ 729,391
Jun 25, 8 AM $ 37.48
-0.98%
$ -- $ 559,839
Jun 25, 7 AM $ 37.85
-0.13%
$ -- $ 476.51 million
Jun 25, 6 AM $ 37.9
+0.00%
$ -- $ 476.51 million
Jun 25, 5 AM $ 37.9
+0.13%
$ -- $ 476.51 million
Jun 25, 4 AM $ 37.85
+0.00%
$ -- $ 476.51 million
Jun 25, 3 AM $ 37.85
+0.00%
$ -- $ 476.51 million
Jun 25, 2 AM $ 37.85
+0.00%
$ -- $ 476.51 million
Jun 25, 1 AM $ 37.85
+0.00%
$ -- $ 476.51 million