BP PLC (Reality Tokenized) Historical Data

rBP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 37.85
+0.00%
$ -- $ 476.51 million
Jun 24, 11 PM $ 37.85
+0.03%
$ -- $ 476.51 million
Jun 24, 10 PM $ 37.84
+0.03%
$ -- $ 476.39 million
Jun 24, 9 PM $ 37.83
+0.00%
$ -- $ 476.01 million
Jun 24, 8 PM $ 37.83
+0.03%
$ -- $ 473.13 million
Jun 24, 7 PM $ 37.82
+0.29%
$ -- $ 367.65 million
Jun 24, 6 PM $ 37.71
-0.21%
$ -- $ 289.84 million
Jun 24, 5 PM $ 37.8
-0.32%
$ -- $ 256.87 million
Jun 24, 4 PM $ 37.92
+0.34%
$ -- $ 240.9 million
Jun 24, 3 PM $ 37.79
-0.47%
$ -- $ 220.35 million
Jun 24, 2 PM $ 37.97
-0.63%
$ -- $ 88.54 million
Jun 24, 1 PM $ 38.21
-0.37%
$ -- $ 56.11 million
Jun 24, 12 PM $ 38.35
-0.39%
$ -- $ 14.13 million
Jun 24, 11 AM $ 38.5
-0.36%
$ -- $ 7.58 million
Jun 24, 10 AM $ 38.64
-0.26%
$ -- $ 4.64 million
Jun 24, 9 AM $ 38.74
-0.33%
$ -- $ 131,898
Jun 24, 8 AM $ 38.87
-0.31%
$ -- $ 60,100
Jun 24, 7 AM $ 38.99
-0.54%
$ -- $ 363.07 million
Jun 24, 6 AM $ 39.2
+0.00%
$ -- $ 363.07 million
Jun 24, 5 AM $ 39.2
-2.02%
$ -- $ 363.07 million
Jun 24, 4 AM $ 40.01
+0.00%
$ -- $ 363.07 million
Jun 24, 3 AM $ 40.01
+1.09%
$ -- $ 363.07 million
Jun 24, 2 AM $ 39.58
+0.00%
$ -- $ 363.07 million
Jun 24, 1 AM $ 39.58
+0.00%
$ -- $ 363.07 million
Jun 24, 12 AM $ 39.58
+0.00%
$ -- $ 363.07 million
Jun 23, 11 PM $ 39.58
+0.05%
$ -- $ 363.07 million
Jun 23, 10 PM $ 39.56
-0.80%
$ -- $ 363.06 million
Jun 23, 9 PM $ 39.88
+0.00%
$ -- $ 363.06 million
Jun 23, 8 PM $ 39.88
+1.37%
$ -- $ 363.03 million
Jun 23, 7 PM $ 39.34
-0.15%
$ -- $ 314.34 million
Jun 23, 6 PM $ 39.4
-0.08%
$ -- $ 283.42 million
Jun 23, 5 PM $ 39.43
+0.00%
$ -- $ 260.87 million
Jun 23, 4 PM $ 39.43
-0.05%
$ -- $ 238.88 million
Jun 23, 3 PM $ 39.45
+0.25%
$ -- $ 134.8 million
Jun 23, 2 PM $ 39.35
+0.23%
$ -- $ 83.55 million
Jun 23, 1 PM $ 39.25
-0.58%
$ -- $ 48.87 million
Jun 23, 12 PM $ 39.48
+0.05%
$ -- $ 19.02 million
Jun 23, 11 AM $ 39.46
-0.23%
$ -- $ 14.66 million
Jun 23, 10 AM $ 39.55
-0.15%
$ -- $ 13.07 million
Jun 23, 9 AM $ 39.61
+0.35%
$ -- $ 531,382
Jun 23, 8 AM $ 39.47
+0.46%
$ -- $ 447,763
Jun 23, 7 AM $ 39.29
-1.21%
$ -- $ 401.32 million
Jun 23, 6 AM $ 39.41
-0.81%
$ -- $ 401.32 million
Jun 23, 5 AM $ 39.73
-0.25%
$ -- $ 401.32 million
Jun 23, 4 AM $ 39.83
+0.00%
$ -- $ 401.32 million
Jun 23, 3 AM $ 39.83
+0.00%
$ -- $ 401.32 million
Jun 23, 2 AM $ 39.83
+0.00%
$ -- $ 401.32 million
Jun 23, 1 AM $ 39.83
+0.00%
$ -- $ 401.32 million
Jun 23, 12 AM $ 39.83
+0.00%
$ -- $ 401.32 million
Jun 22, 11 PM $ 39.83
-0.20%
$ -- $ 401.32 million