Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BP PLC (Reality Tokenized) Historical Data

rBP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $37.85
+0.00%
$-- $476.51 million
Jun 24, 11 PM $37.85
+0.03%
$-- $476.51 million
Jun 24, 10 PM $37.84
+0.03%
$-- $476.39 million
Jun 24, 9 PM $37.83
+0.00%
$-- $476.01 million
Jun 24, 8 PM $37.83
+0.03%
$-- $473.13 million
Jun 24, 7 PM $37.82
+0.29%
$-- $367.65 million
Jun 24, 6 PM $37.71
-0.21%
$-- $289.84 million
Jun 24, 5 PM $37.8
-0.32%
$-- $256.87 million
Jun 24, 4 PM $37.92
+0.34%
$-- $240.9 million
Jun 24, 3 PM $37.79
-0.47%
$-- $220.35 million
Jun 24, 2 PM $37.97
-0.63%
$-- $88.54 million
Jun 24, 1 PM $38.21
-0.37%
$-- $56.11 million
Jun 24, 12 PM $38.35
-0.39%
$-- $14.13 million
Jun 24, 11 AM $38.5
-0.36%
$-- $7.58 million
Jun 24, 10 AM $38.64
-0.26%
$-- $4.64 million
Jun 24, 9 AM $38.74
-0.33%
$-- $131,898
Jun 24, 8 AM $38.87
-0.31%
$-- $60,100
Jun 24, 7 AM $38.99
-0.54%
$-- $363.07 million
Jun 24, 6 AM $39.2
+0.00%
$-- $363.07 million
Jun 24, 5 AM $39.2
-2.02%
$-- $363.07 million
Jun 24, 4 AM $40.01
+0.00%
$-- $363.07 million
Jun 24, 3 AM $40.01
+1.09%
$-- $363.07 million
Jun 24, 2 AM $39.58
+0.00%
$-- $363.07 million
Jun 24, 1 AM $39.58
+0.00%
$-- $363.07 million
Jun 24, 12 AM $39.58
+0.00%
$-- $363.07 million
Jun 23, 11 PM $39.58
+0.05%
$-- $363.07 million
Jun 23, 10 PM $39.56
-0.80%
$-- $363.06 million
Jun 23, 9 PM $39.88
+0.00%
$-- $363.06 million
Jun 23, 8 PM $39.88
+1.37%
$-- $363.03 million
Jun 23, 7 PM $39.34
-0.15%
$-- $314.34 million
Jun 23, 6 PM $39.4
-0.08%
$-- $283.42 million
Jun 23, 5 PM $39.43
+0.00%
$-- $260.87 million
Jun 23, 4 PM $39.43
-0.05%
$-- $238.88 million
Jun 23, 3 PM $39.45
+0.25%
$-- $134.8 million
Jun 23, 2 PM $39.35
+0.23%
$-- $83.55 million
Jun 23, 1 PM $39.25
-0.58%
$-- $48.87 million
Jun 23, 12 PM $39.48
+0.05%
$-- $19.02 million
Jun 23, 11 AM $39.46
-0.23%
$-- $14.66 million
Jun 23, 10 AM $39.55
-0.15%
$-- $13.07 million
Jun 23, 9 AM $39.61
+0.35%
$-- $531,382
Jun 23, 8 AM $39.47
+0.46%
$-- $447,763
Jun 23, 7 AM $39.29
-1.21%
$-- $401.32 million
Jun 23, 6 AM $39.41
-0.81%
$-- $401.32 million
Jun 23, 5 AM $39.73
-0.25%
$-- $401.32 million
Jun 23, 4 AM $39.83
+0.00%
$-- $401.32 million
Jun 23, 3 AM $39.83
+0.00%
$-- $401.32 million
Jun 23, 2 AM $39.83
+0.00%
$-- $401.32 million
Jun 23, 1 AM $39.83
+0.00%
$-- $401.32 million
Jun 23, 12 AM $39.83
+0.00%
$-- $401.32 million
Jun 22, 11 PM $39.83
-0.20%
$-- $401.32 million