BP PLC (Reality Tokenized) Historical Data

rBP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 39.91
+0.00%
$ -- $ 401.32 million
Jun 22, 9 PM $ 39.91
+0.23%
$ -- $ 401.3 million
Jun 22, 8 PM $ 39.82
+0.13%
$ -- $ 399.64 million
Jun 22, 7 PM $ 39.76
+0.08%
$ -- $ 349.78 million
Jun 22, 6 PM $ 39.73
+0.30%
$ -- $ 311.67 million
Jun 22, 5 PM $ 39.61
-0.45%
$ -- $ 273.69 million
Jun 22, 4 PM $ 39.79
+0.43%
$ -- $ 253.09 million
Jun 22, 3 PM $ 39.62
-0.08%
$ -- $ 220.93 million
Jun 22, 2 PM $ 39.65
+0.66%
$ -- $ 123.14 million
Jun 22, 1 PM $ 39.4
-1.20%
$ -- $ 62.89 million
Jun 22, 12 PM $ 39.88
-0.57%
$ -- $ 22.52 million
Jun 22, 11 AM $ 40.11
+0.28%
$ -- $ 15.17 million
Jun 22, 10 AM $ 40
-0.05%
$ -- $ 4.27 million
Jun 22, 9 AM $ 40.02
-0.02%
$ -- $ 3.46 million
Jun 22, 8 AM $ 40.03
+0.40%
$ -- $ 2.32 million
Jun 22, 7 AM $ 39.87
+0.66%
$ -- $ 645,033
Jun 22, 6 AM $ 39.61
+0.00%
$ -- $ 668
Jun 22, 5 AM $ 39.61
+1.07%
$ -- $ 668
Jun 22, 4 AM $ 39.19
+0.00%
$ -- $ 470
Jun 22, 3 AM $ 39.19
+0.00%
$ -- $ 470
Jun 22, 2 AM $ 39.19
+0.00%
$ -- $ 470
Jun 22, 1 AM $ 39.19
+0.36%
$ -- $ 470
Jun 22, 12 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 11 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 10 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 9 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 8 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 7 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 6 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 5 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 4 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 3 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 2 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 1 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 12 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 11 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 10 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 9 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 8 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 7 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 6 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 5 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 4 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 3 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 2 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 1 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 21, 12 AM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 11 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 10 PM $ 39.05
+0.00%
$ -- $ 58.04 million
Jun 20, 9 PM $ 39.05
+0.00%
$ -- $ 58.04 million